![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.00
Откр.
2.04000000
Низкий
1.97100000
Высокий
2.07100000
Объем
3,724,734
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.43
122.4400
297.53
2.43
17.1900
41.74
2.43
68.9400
167.32
2.43
30.6400
74.33
2.43
2.7700
6.72
2.42
18.2000
44.12
2.42
9.6500
23.38
2.42
21.8100
52.82
2.42
4.2900
10.39
2.42
10,011.0300
24,226.69
2.42
2.9000
7.01
2.42
52.1900
126.14
2.42
3.5400
8.55
2.42
565.7800
1,366.36
2.41
119.3500
288.11
2.41
6.4200
15.49
2.41
8.1500
19.65
2.41
328.4600
791.59
2.41
4.2900
10.33
2.41
2.7400
6.59
2.41
23.0700
55.48
2.40
5.4200
13.02
2.40
2.9000
6.97
2.40
4.3200
10.37
2.40
5,600.6200
13,441.49
2.40
22.4300
53.79
2.40
5.4600
13.09
2.40
7.1900
17.23
2.40
12.8700
30.82
2.39
24.7000
59.13
2.39
123.0200
294.39
2.39
17.2500
41.26
2.39
36.0300
86.15
2.39
1,202.7800
2,874.64
2.39
107.4100
256.50
2.39
2.9000
6.92
2.39
2.7400
6.54
2.39
17.2900
41.24
2.38
16.2100
38.64
2.38
7.4500
17.75
2.38
17.7200
42.21
2.38
2.3800
5.67
2.38
649.3900
1,545.55
2.38
32.1800
76.52
2.38
14.3700
34.16
2.38
8.4900
20.17
2.38
7.3300
17.41
2.37
483.7000
1,148.30
2.37
112.6300
267.27
2.37
2.6900
6.38
2.37
37.1900
88.18
2.37
141.7100
335.85
2.37
2.7700
6.56
2.37
18.9400
44.85
2.37
24.0200
56.86
2.37
26.1600
61.89
2.37
10.7100
25.33
2.36
4.2900
10.14
2.36
15.4400
36.48
2.36
4.3200
10.20
2.36
237.4500
560.38
2.36
798.1700
1,882.88
2.36
10.0800
23.77
2.36
21.1600
49.87
2.36
166.4800
392.23
2.36
3.9500
9.30
2.35
29.1600
68.58
2.35
23.4800
55.20
2.35
3,201.9100
7,524.49
2.35
16.8300
39.48
2.35
2.7400
6.43
2.34
28.3000
66.31
2.34
219.2800
513.55
2.34
7,894.6600
18,473.50
2.34
5.2000
12.16
2.34
282.2500
659.90
2.34
5.4200
12.67
2.34
7.3300
17.12
2.34
60.5600
141.41
2.33
6.2900
14.68
2.33
25.2600
58.93
2.33
17.4400
40.65
2.33
25.9700
60.51
2.33
2.7700
6.45
2.33
5.4700
12.72
2.33
21.4300
49.82
2.32
7.4400
17.29
2.32
4.1400
9.62
2.32
76.0000
176.47
2.32
41.4000
96.09
2.32
1,205.9500
2,797.80
2.32
16.1800
37.52
2.32
218.2100
505.59
2.32
22.5600
52.23
2.31
6.4200
14.86
2.31
7.1300
16.49
2.31
2,151.9400
4,970.98
2.31
5.2700
12.17
2.31
5.1200
11.82
2.31
91.3700
210.79
2.30
16.2600
37.46
2.30
6.7400
15.51
2.30
4,657.8500
10,713.06
2.30
22.7400
52.21
2.30
7.6900
17.65
2.29
32.3200
74.14
2.29
4.2900
9.83
2.29
15.0000
34.37
2.29
24.6000
56.33
2.29
59.8200
136.93
2.29
400,033.0900
915,275.71
2.29
44.1900
101.06
2.28
747.1100
1,706.40
2.28
2.7400
6.26
2.28
23.9500
54.65
2.28
20.8700
47.60
2.28
230.9400
526.54
2.28
17.6500
40.22
2.28
9.6300
21.94
2.28
82.6200
188.13
2.28
24.5900
55.94
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
42.7000
97.01
2.27
4.0000
9.08
2.27
2.6900
6.10
2.27
4.6800
10.60
2.26
10.7100
24.25
2.26
255.3900
577.95
2.26
973.0200
2,200.97
2.26
570.2200
1,288.70
2.26
6.1900
13.97
2.26
12.2400
27.61
2.26
3.2900
7.42
2.25
17.1900
38.75
2.25
42.3700
95.46
2.25
24.2400
54.59
2.25
4,431.6100
9,971.12
2.25
5,410.1500
12,167.43
2.25
20.1900
45.39
2.25
6.6000
14.83
2.25
26.7800
60.12
2.24
8.9200
20.02
2.24
635.7000
1,425.88
2.24
8.1600
18.29
2.24
6.1900
13.87
2.24
55.8200
125.04
2.24
6.4200
14.37
2.24
269.3300
602.76
2.24
2.7700
6.19
2.24
4.2900
9.59
2.23
3.0500
6.81
2.23
2.9000
6.47
2.23
2.6900
6.00
2.23
1,236.5900
2,757.60
2.23
3.8400
8.56
2.23
332.7000
740.92
2.23
13.1500
29.27
2.23
40.5300
90.18
2.22
12.5100
27.82
2.22
39.3700
87.52
2.22
29.3400
65.19
2.22
7.0300
15.61
2.22
203.7200
452.26
2.22
4.1400
9.19
2.22
9.2100
20.43
2.22
501.4000
1,111.60
2.22
23.7100
52.52
2.21
16.6100
36.72
2.21
2,712.4100
5,994.43
2.21
15.8200
34.95
2.21
63.8000
140.87
2.21
9.3000
20.53
2.21
8.9800
19.81
2.21
107.9100
237.94
2.20
30.0800
66.30
2.20
5.6000
12.33
2.20
37.3500
82.21
2.20
8,136.8300
17,901.03
2.20
5,430.7900
11,942.31
2.20
5.0200
11.03
2.20
5.9300
13.03
2.20
19.0800
41.90
2.20
50.0000
109.75
2.19
1,995.4200
4,377.95
2.19
860.0300
1,885.19
2.19
9.8700
21.63
2.19
163.0000
356.97
2.19
153.1000
335.14
2.19
17.1900
37.61
2.19
75.5400
165.21
2.19
508.0600
1,110.62
2.19
12.1100
26.46
2.18
9.2900
20.29
2.18
11.7000
25.54
2.18
20.2900
44.27
2.18
6.1900
13.50
2.18
1,030.6900
2,246.90
2.18
103.6900
225.94
2.18
10.8800
23.70
2.18
125.9200
274.13
2.18
7.3300
15.95
2.18
34.3900
74.80
2.17
8.7100
18.93
2.17
198.9800
432.18
2.17
33.7000
73.16
2.17
2,276.2000
4,939.35
2.17
17.7200
38.43
2.17
42.4800
92.10
2.17
8.0100
17.36
2.17
15.3500
33.25
2.17
36.2600
78.50
2.16
35.1100
75.98
2.16
5.6200
12.16
2.16
13.0600
28.24
2.16
19.6800
42.53
2.16
209.3100
452.11
2.16
2.7700
5.98
2.16
76.2200
164.41
2.16
60.3100
130.03
2.16
42.8700
92.38
2.15
9.2800
19.99
2.15
8.6800
18.69
2.15
232.8200
501.03
2.15
1,589.9300
3,419.94
2.15
5,824.2800
12,522.20
2.15
6,274.2200
13,483.30
2.15
15.2100
32.67
2.15
504.1300
1,082.37
2.15
28.0500
60.20
2.15
228.8900
490.97
2.14
14.0300
30.08
2.14
48.4400
103.81
2.14
2.6900
5.76
2.14
432.2200
924.95
2.14
2.7400
5.86
2.14
133.2300
284.85
2.14
104.4600
223.23
2.14
63.6300
135.85
2.13
229.4400
489.62
2.13
14.2900
30.48
2.13
3.3300
7.10
2.13
60.5100
128.95
2.13
1,643.6700
3,501.02
2.13
43.1100
91.78
2.13
10.0200
21.32
2.13
239.7000
509.84
2.13
9.4100
20.01
2.13
61.0900
129.82
2.12
20.0900
42.67
2.12
268.4300
569.88
2.12
124.0200
263.17
2.12
9.7100
20.59
2.12
995.4900
2,110.44
2.12
10.0400
21.27
2.12
19.8300
42.00
2.12
115.4700
244.33
2.12
46.8300
99.05
2.11
3,345.1500
7,071.65
2.11
3.3300
7.04
2.11
263.0600
555.58
2.11
273.3300
577.00
2.11
445.5600
940.13
2.11
99.0400
208.88
2.11
29.3000
61.76
2.11
25.5000
53.73
2.11
35.1300
73.98
2.11
250.0000
526.25
2.10
17.5000
36.82
2.10
2,344.6300
4,930.76
2.10
117.2300
246.42
2.10
247.3900
519.77
2.10
19,806.3200
41,593.27
2.10
997.4200
2,093.58
2.10
69.0300
144.82
2.10
9.3600
19.63
2.10
183.3800
384.36
2.10
37.8100
79.21
2.09
20.5200
42.97
2.09
33.3000
69.70
2.09
20.3100
42.49
2.09
16.6100
34.73
2.09
418.6300
874.94
2.09
673.2800
1,406.48
2.09
45.1500
94.27
2.09
547.3600
1,142.34
2.09
32.0600
66.88
2.09
35.5700
74.16
2.08
4.8000
10.00
2.08
72.0400
149.99
2.08
12.9300
26.91
2.08
1,179.1600
2,452.65
2.08
258.1300
536.65
2.08
9.9300
20.63
2.08
60.4000
125.45
2.08
72.2500
149.99
2.08
128.7000
267.05
2.07
67.1000
139.17
2.07
16.4300
34.06
2.07
17.2600
35.76
2.07
2.8300
5.86
2.07
59.5000
123.17
2.07
248.9800
515.14
2.07
1,047.6000
2,166.44
2.07
8.8200
18.23
2.07
68.1700
140.84
2.07
6.1900
12.78
2.06
27.8400
57.46
2.06
259.7900
535.95
2.06
1,558.1300
3,212.86
2.06
5.6000
11.54
2.06
785.9200
1,619.00
2.06
109.0300
224.38
2.06
384.5200
790.96
2.06
451.7800
928.86
2.06
47.4000
97.41
2.05
288.8900
593.38
2.05
22.5500
46.30
2.05
199.6800
409.74
2.05
23.9100
49.04
2.05
5,145.8000
10,548.89
2.05
96.4400
197.61
2.05
10.2400
20.97
2.05
23.8300
48.78
2.05
422.6800
864.80
2.04
1,716.5500
3,508.63
2.04
111.0600
226.90
2.04
2.8300
5.78
2.04
1,055.5600
2,154.40
2.04
1,671.4200
3,409.70
2.04
9.2800
18.92
2.04
84.1300
171.46
2.04
48.6600
99.12
2.04
142.7800
290.70
2.04
242.0700
492.61
2.03
186.1000
378.53
2.03
130.9900
266.30
2.03
29.9700
60.90
2.03
544.5000
1,105.88
2.03
827.5800
1,679.99
2.03
239.4300
485.80
2.03
15.5000
31.42
2.03
17.2800
35.01
2.03
397.0300
803.99
2.02
279.3900
565.49
2.02
233.4900
472.35
2.02
19.2000
38.82
2.02
11.9900
24.23
2.02
320.1000
646.60
2.02
3.0500
6.16
2.02
260.6000
525.89
2.02
163.6000
329.98
2.02
152.4000
307.24
2.02
31.3300
63.13
2.01
13.7800
27.75
2.01
278.8600
561.35
2.01
342.5500
689.21
2.01
20.4700
41.17
2.01
580.9800
1,167.77
2.01
6.1900
12.44
2.01
11.0500
22.19
2.01
44.5500
89.41
2.01
194.0200
389.20
2.01
7.9700
15.98
2.00
108.3500
217.13
2.00
6.6000
13.22
2.00
25.8700
51.79
2.00
241.9700
484.18
2.00
13,305.4200
26,610.84
2.00
92.5800
185.07
2.00
198.1900
395.98
2.00
75.1100
149.99
2.00
5.7700
11.52
2.00
348.2000
694.66
1.99
152.3400
303.77
1.99
6.9700
13.89
1.99
37.7500
75.20
1.99
326.5200
650.10
1.99
520.2500
1,035.30
1.99
301.1200
598.93
1.99
1,387.4000
2,758.15
1.99
2,413.1400
4,794.91
1.99
102.8400
204.24
1.99
2.9000
5.76
1.98
91.2000
180.94
1.98
443.6300
879.72
1.98
100.8900
199.96
1.98
266.7300
528.39
1.98
1,495.7400
2,961.57
1.98
45.7600
90.56
1.98
237.7200
470.21
1.98
27.3500
54.07
1.98
98.1400
193.92
1.98
140.7100
277.90
1.97
28.0000
55.27
1.97
97.5700
192.51
1.97
475.5300
937.75
1.97
245.4300
483.74
1.97
733.5900
1,445.17
1.97
6.5900
12.98
1.97
61.7400
121.50
1.97
187.6200
369.05
1.97
2.9100
5.72
1.97
96.6700
189.96
1.96
238.7800
468.96
1.96
592.1200
1,162.33
1.96
822.4200
1,613.59
1.96
497.1200
974.85
1.96
226.0300
443.02
1.96
76.5600
149.98
1.96
17.8900
35.03
1.96
28.4600
55.70
1.96
162.0800
317.03
1.96
36.0300
70.44
1.95
93.2600
182.23
1.95
394.0000
769.48
1.95
241.5000
471.41
1.95
575.7300
1,123.25
1.95
2,755.3800
5,372.99
1.95
8.9300
17.40
1.95
663.9300
1,293.34
1.95
21.8400
42.52
1.95
140.7200
273.84
1.95
3,154.3000
6,135.11
1.94
589.1000
1,145.21
1.94
205.6900
399.66
1.94
22.5400
43.77
1.94
274.7700
533.33
1.94
10,359.9300
20,098.26
1.94
198.3000
384.50
1.94
8.0200
15.54
1.94
156.7700
303.66
1.94
79.3000
153.52
1.94
1,097.6600
2,123.97
1.93
238.9400
462.11
1.93
62.2300
120.29
1.93
420.8400
813.06
1.93
2.7700
5.35
1.93
2,108.8400
4,070.06
1.93
2.7700
5.34
1.93
270.4100
521.35
1.93
267.3200
515.13
1.93
509.7500
981.78
1.93
3,288.8700
6,331.07
1.92
110.6400
212.87
1.92
270.6300
520.42
1.92
431.7000
829.73
1.92
281.8600
541.45
1.92
143.5800
275.67
1.92
35.9400
68.97
1.92
614.2200
1,178.07
1.92
1,164.3600
2,232.08
1.92
50.3700
96.51
1.92
522.8300
1,001.22
1.91
7.9500
15.22
1.91
258.4200
494.36
1.91
168.8600
322.86
1.91
20.3400
38.87
1.91
418.8400
799.98
1.91
2,355.2800
4,496.23
1.91
141.3200
269.64
1.91
530.7900
1,012.22
1.91
232.9200
443.95
1.91
9.6000
18.29
1.90
165.0700
314.29
1.90
107,905.9300
205,344.98
1.90
161.2100
306.62
1.90
1,662.7600
3,160.91
1.90
2,701.2400
5,132.36
1.90
148.7800
282.53
1.90
150.4800
285.61
1.90
296.2100
561.91
1.90
217.7300
412.82
1.90
539.0200
1,021.44
1.89
397.9600
753.74
1.89
2,161.3100
4,091.36
1.89
1,865.5500
3,529.62
1.89
623.1000
1,178.28
1.89
3,163.2700
5,978.58
1.89
231.9900
438.23
1.89
1,193.0200
2,252.42
1.89
4,800.2300
9,058.03
1.89
3,519.5900
6,637.95
1.89
28,236.7000
53,226.18
1.88
4,471.0200
8,423.40
1.88
1,479.6500
2,786.18
1.88
3,701.5200
6,966.26
1.88
3,649.7300
6,865.14
1.88
4,221.1100
7,935.69
1.88
3,946.9700
7,416.36
1.88
3,935.4400
7,390.76
1.88
4,375.1700
8,212.19
1.88
4,309.4000
8,084.43
1.88
7,412.2600
13,897.99
1.87
6,663.9400
12,488.22
1.87
11,667.7400
21,853.68
1.87
8,116.9300
15,194.89
1.87
6,713.3000
12,560.58
1.87
5,835.7800
10,912.91
1.87
1,207.3000
2,256.44
2.00
1.87
45.2000
84.43
1.87
3,846.7900
7,181.96
1.87
9,326.3000
17,402.88
1.87
15,172.9100
28,297.48
1.86
8,671.6100
16,163.88
1.86
7,582.9000
14,126.94
1.86
4,870.5200
9,068.91
1.86
4,380.4300
8,151.98
1.86
5,106.4800
9,498.05
1.86
3,594.9200
6,682.96
1.86
2,989.5400
5,554.57
1.86
5,372.4800
9,976.70
1.86
3,844.8100
7,135.97
1.86
3,423.4000
6,350.41
1.85
529.5800
981.84
1.85
30,198.6000
55,958.01
1.85
217.1800
402.22
1.85
831.5900
1,539.27
1.85
5,106.4200
9,446.88
1.85
1,279.1500
2,365.15
1.85
1,719.6700
3,177.95
1.85
5,952.2500
10,993.81
1.85
168.5500
311.14
1.85
1,063.7600
1,962.64
1.84
1,383.4900
2,551.16
1.84
3,126.5200
5,762.18
1.84
18.9800
34.96
1.84
833.6100
1,534.68
1.84
1,778.1300
3,271.76
1.84
1,368.6100
2,516.87
1.84
233.2200
428.66
1.84
96.1400
176.61
1.84
148.6000
272.83
1.84
106,996.1700
196,337.97
1.83
2,794.9400
5,125.92
1.83
2,520.2300
4,619.58
1.83
13.1400
24.07
1.83
8,180.7100
14,978.88
1.83
1,224.9300
2,241.62
1.83
2.7500
5.03
1.83
1,849.2600
3,380.45
1.83
217.8100
397.94
1.83
46.3900
84.71
1.83
1,491.9400
2,722.79
1.82
11,192.8000
20,415.67
1.82
188.9400
344.44
1.82
46.2900
84.34
1.82
3,643.1800
6,634.23
1.82
2,327.6000
4,236.23
1.82
216.9700
394.67
1.82
51.0900
92.88
1.82
174.1800
316.49
1.82
267.6500
486.05
1.82
3,045.9000
5,528.31
1.81
143.6100
260.51
1.81
17.7800
32.24
1.81
191.8600
347.65
1.81
5.7200
10.36
1.81
1,684.2100
3,048.42
1.81
199.6700
361.20
1.81
117.9600
213.27
1.81
607.2400
1,097.28
1.81
123.0600
222.25
1.81
266.6000
481.21
1.80
180.1600
325.01
1.80
144.0600
259.74
1.80
279.4500
503.57
1.80
37.3000
67.18
1.80
22,269.9300
40,085.87
1.80
146.6400
263.81
1.80
319.6400
574.71
1.80
176.5400
317.24
1.80
144.7700
260.01
1.80
9.4800
17.02
1.79
38.2400
68.60
1.79
7.9800
14.31
1.79
262.2000
469.86
1.79
161.2600
288.82
1.79
66.6500
119.30
1.79
274.5100
491.10
1.79
192.5600
344.30
1.79
480.1400
858.01
1.79
41.1000
73.40
1.79
648.2000
1,157.04
1.78
6.5900
11.76
1.78
51.9000
92.54
1.78
1,198.7600
2,136.19
1.78
48.9900
87.25
1.78
11,466.5300
20,410.42
1.78
263.6800
469.09
1.78
4.2900
7.63
1.78
515.4000
915.87
1.78
20.4800
36.37
1.78
122.2600
217.01
1.77
3,129.0900
5,551.01
1.77
102.5200
181.77
1.77
226.6300
401.59
1.77
401.2300
710.58
1.77
3,263.2500
5,775.95
1.77
29.0400
51.37
1.77
115.2300
203.73
1.77
188.9500
333.87
1.77
637.5200
1,125.86
1.76
569.8500
1,005.22
1.76
346.4800
610.84
1.76
613.7700
1,081.46
1.76
9.5000
16.73
1.76
587.8500
1,034.62
1.76
6.6200
11.64
1.76
151.5200
266.37
1.76
822.7000
1,445.48
1.76
415.6200
729.83
1.76
747.4300
1,311.74
1.75
20.7200
36.34
1.75
278.3700
487.98
1.75
181.6000
318.16
1.75
90.0200
157.63
1.75
10,120.5200
17,710.91
1.75
255.6600
447.15
1.75
17.2200
30.10
1.75
201.9300
352.77
1.75
71.7000
125.19
1.75
147.0900
256.67
1.74
83.7500
146.06
1.74
1,201.9000
2,094.91
1.74
246.0500
428.62
1.74
20.4500
35.60
1.74
1,306.0900
2,272.60
1.74
166.9800
290.38
1.74
57.7300
100.33
1.74
251.9300
437.60
1.74
5.1800
8.99
1.74
296.2200
513.94
1.73
112.4700
195.02
1.73
12.3500
21.40
1.73
213.3300
369.49
1.73
6.6900
11.58
1.73
349.9400
605.40
1.73
420.8300
727.62
1.73
290.3400
501.71
1.73
6.9600
12.02
1.73
34.1400
58.93
1.73
65.6600
113.26
1.72
53.3100
91.91
1.72
433.5900
747.08
1.72
59.6000
102.63
1.72
160.4400
276.12
1.72
2,010.7400
3,458.47
1.72
175.4800
301.47
1.72
188.0600
322.90
1.72
116.7600
200.36
1.72
641.3900
1,099.98
1.71
38.3300
65.70
1.71
434.6900
744.62
1.71
138.3700
236.89
1.71
57.4100
98.23
1.71
219.7200
375.72
1.71
1,123.4700
1,920.01
1.71
176.5100
301.48
1.71
33.5900
57.34
1.71
188.3400
321.31
1.71
33.7900
57.61
1.70
200.5200
341.49
1.70
15.5500
26.47
1.70
123.4600
210.01
1.70
15,313.8200
26,033.49
1.70
258.9500
439.96
1.70
65.9000
111.90
1.70
17.2200
29.22
1.70
11.3000
19.16
1.70
110.1500
186.70
1.69
207.6600
351.78
1.69
149.0200
252.29
1.69
49.3100
83.43
1.69
340.5300
575.84
1.69
969.1300
1,637.83
1.69
278.4200
470.25
1.69
50.0000
84.40
1.69
125.4900
211.70
1.69
25.9200
43.70
1.69
92.0200
155.05
1.68
179.0300
301.49
1.68
188.1900
316.72
1.68
196.4400
330.41
1.68
34.3900
57.81
1.68
7,950.8800
13,357.48
1.68
143.9400
241.68
1.68
343.0000
575.55
1.68
9.3700
15.71
1.68
1,301.1100
2,180.66
1.68
262.9500
440.44
1.67
10,089.6000
16,889.99
1.67
740.4400
1,238.76
1.67
294.1300
491.79
1.67
5.1800
8.66
1.67
3,768.2600
6,292.99
1.67
287.6000
480.00
1.67
115.0000
191.82
1.67
2,315.6600
3,860.21
1.67
473.8200
789.38
1.67
1,652.0900
2,750.73
1.66
154.4500
257.00
1.66
134.9000
224.34
1.66
220.4300
366.35
1.66
181.5000
301.47
1.66
874.7400
1,452.07
1.66
60.4300
100.25
1.66
64.2800
106.58
1.66
75.0300
124.32
1.66
182.0500
301.47
1.66
771.5700
1,276.95
1.65
13.6000
22.49
1.65
5.1800
8.56
1.65
35.6800
58.94
1.65
264.3600
436.46
1.65
12,746.8000
21,032.22
1.65
14.1100
23.27
1.65
288.8900
476.09
1.65
372.8800
614.13
1.65
12.1600
20.02
1.65
56.9400
93.67
1.64
19.6600
32.32
1.64
7.0500
11.58
1.64
13,515.0400
22,191.70
1.64
72.1800
118.45
1.64
217.1600
356.14
1.64
44.9600
73.69
1.64
312.3900
511.69
1.64
97.7400
160.00
1.64
1,371.5100
2,243.79
1.64
208.4700
340.85
1.63
577.1400
942.47
1.63
14.2900
23.32
1.63
9.5600
15.59
1.63
1,369.9200
2,232.97
1.63
55.7300
90.78
1.63
266.3500
433.62
1.63
55,886.3100
90,927.03
1.63
24.6900
40.15
1.63
161.4300
262.32
1.62
231.8100
376.46
1.62
67.0700
108.85
1.62
394.5800
640.01
1.62
20.8500
33.80
1.62
987.4800
1,599.72
1.62
270.4400
437.84
1.62
48.3700
78.21
1.62
138.2900
223.48
1.62
571.1400
922.39
1.61
51.8500
83.69
1.61
57.0700
92.00
1.61
2,015.5100
3,246.99
1.61
2,376.7100
3,826.50
1.61
17.2000
27.67
1.61
20.3700
32.75
1.61
3,340.6100
5,368.36
1.61
187.7200
301.48
1.61
364.5200
585.05
1.60
37.8000
60.63
1.60
306.1900
490.82
1.60
111.7000
178.94
1.60
550.0200
880.58
1.60
24,465.2400
39,144.38
1.60
59.6600
95.40
1.60
7.2200
11.53
1.60
295.5800
471.75
1.59
1,881.2700
2,998.74
1.59
11.4000
18.16
1.59
226.1300
360.00
1.59
708.7700
1,126.94
1.59
506.5400
804.89
1.59
31.7300
50.39
1.59
42.9600
68.18
1.59
396.8200
628.96
1.58
3.9700
6.28
1.58
144.3900
228.42
1.58
15.6800
24.79
1.58
531.7600
840.18
1.58
149.4500
235.98
1.58
23.9800
37.84
1.58
9.2600
14.60
1.58
67.9200
107.04
1.58
51.8800
81.71
1.57
45.7400
71.99
1.57
158.9300
250.00
1.57
113.4900
178.41
1.57
6.4200
10.09
1.57
361.3300
567.29
1.57
144.0200
225.97
1.57
170.1700
266.83
1.57
16.3700
25.65
1.57
73.5300
115.15
1.57
47.0900
73.70
1.56
24.0800
37.66
1.56
43.2500
67.60
1.56
2,136.3900
3,337.04
1.56
1,469.9600
2,293.14
1.56
57.3900
89.47
1.56
641.1200
997.58
1.56
20.8800
32.47
1.55
114.8400
178.46
1.55
261.7000
406.16
1.55
30.7900
47.76
1.55
23,571.3300
36,535.56
1.55
6.1900
9.59
1.55
36.5000
56.47
1.55
120.9000
186.91
1.55
55.7500
86.13
1.54
27.0900
41.83
1.54
78.2400
120.72
1.54
159.7200
246.29
1.54
47.8200
73.69
1.54
2,501.4200
3,852.19
1.54
608.6200
936.67
1.54
6.1900
9.52
1.54
34.1300
52.39
1.53
26.0800
40.01
1.53
395.8500
606.44
1.53
20.0400
30.68
1.53
1,163.6100
1,780.32
1.53
1,185.2400
1,812.23
1.53
6.1900
9.46
1.53
1,309.7500
1,999.99
1.53
164.3800
250.84
1.53
13.8500
21.12
1.52
48.7800
74.34
1.52
59.2100
90.18
1.52
73.3400
111.62
1.52
11.8700
18.05
1.52
667.4100
1,014.46
1.52
131.6600
199.99
1.52
25.5700
38.82
1.52
93.2100
141.40
1.52
11.7000
17.74
1.52
38.6100
58.49
1.51
539.1400
816.26
1.51
141.6300
214.29
1.51
30.7800
46.54
1.51
334.3300
505.17
1.51
5,035.6500
7,603.83
1.51
4.2100
6.35
1.51
40.2600
60.71
1.51
71.6100
107.92
1.51
744.5700
1,121.32
1.51
389.9700
586.90
1.50
15.6500
23.51
1.50
35.6800
53.56
1.50
14,605.2200
21,907.83
1.50
34.5600
51.81
1.50
40.5500
60.70
1.50
107.0300
160.01
1.49
49.3300
73.70
1.49
20.1100
30.00
1.49
12.7500
19.00
1.49
722.9400
1,076.46
1.49
8.1000
12.05
1.49
6.1900
9.20
1.49
4.2000
6.24
1.49
77.0200
114.37
1.48
19.0500
28.27
1.48
415.8600
616.72
1.48
54.0200
80.00
1.48
2,492.9200
3,689.52
1.48
148.6400
219.69
1.48
1.4500
2.14
1.48
19.6900
29.04
1.47
194.6600
286.93
1.47
142.5100
209.77
1.47
203.9700
299.84
1.47
183.5900
269.33
1.47
6.1900
9.07
1.46
12.1600
17.80
1.46
75.4800
110.43
1.46
6.6200
9.68
1.46
11.7000
17.09
1.46
1,115.9900
1,629.35
1.46
20.8200
30.38
1.46
20.6700
30.14
1.46
233.0000
339.48
1.46
6.1900
9.01
1.46
74.7200
108.72
1.45
46.5800
67.59
1.45
2,271.1100
3,293.11
1.45
7.4700
10.82
1.45
6.4200
9.29
1.45
6.1900
8.95
1.45
7.9800
11.53
1.44
45.0100
64.99
1.44
20.5800
29.70
1.44
277.3900
400.00
1.44
90.2400
130.04
1.44
14.4900
20.87
1.44
4.1300
5.94
1.44
106.7000
153.43
1.44
6.1900
8.90
1.44
9,319.0800
13,382.20
1.43
3.9700
5.69
1.43
36.4900
52.18
1.43
29.2700
41.83
1.43
36.7100
52.39
1.43
8.0800
11.52
1.43
149.2300
212.65
1.42
498.0900
708.78
1.42
1,108.2900
1,575.99
1.42
9,366.2700
13,309.47
1.42
997.5300
1,416.49
1.42
24.9800
35.45
1.42
6.6200
9.39
1.42
13.1500
18.63
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
113.3800
160.09
1.41
3,907.5600
5,509.66
1.41
600.0000
844.80
1.41
44.1100
62.06
1.41
25.9300
36.43
1.40
93.5600
131.17
1.40
35.6800
49.99
1.40
18,398.6900
25,758.17
1.40
66.8500
93.52
1.40
18.5700
25.96
1.40
57.4200
80.22
1.40
6.6200
9.24
1.40
3.6500
5.09
1.39
3.9700
5.53
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
8.8100
12.25
1.39
253.8400
352.84
1.39
294.5200
409.09
1.39
46.0800
63.96
1.39
115.3600
160.00
1.39
84.3500
116.82
1.38
267.8900
370.49
1.38
145.4100
200.96
1.38
236.3900
326.45
1.38
8,562.7300
11,816.57
1.38
6.1900
8.54
1.38
15,361.8300
21,168.60
1.38
12.4000
17.07
1.38
80.6200
110.93
1.38
257.1700
353.61
1.37
153.8200
210.73
1.37
14.6100
20.00
1.37
363.1100
496.73
1.37
35.9900
49.20
1.37
2,196.1900
3,000.00
1.37
163.5300
223.22
1.36
30.6700
41.83
1.36
4.1000
5.59
1.36
1,500.0000
2,043.00
1.36
391.4200
532.72
1.36
2,615.8000
3,557.49
1.36
137.0800
186.15
1.36
172.7000
234.35
1.36
16.3500
22.17
1.36
38.9000
52.71
1.35
6.6300
8.98
1.35
50.6000
68.36
1.35
10,889.5900
14,700.95
1.35
15.8200
21.34
1.35
186.8500
251.87
1.35
7.4200
9.99
1.35
42.3400
56.99
1.34
748.1700
1,005.54
1.34
31.1500
41.83
1.34
6.1900
8.31
1.34
62.3100
83.50
1.34
1,145.1500
1,533.36
1.34
410.4100
549.13
1.34
3.9700
5.31
1.34
12.3900
16.55
1.34
50.0000
66.75
1.33
4.2000
5.60
1.33
18.8000
25.06
1.33
6.1900
8.25
1.33
15.3100
20.38
1.33
625.1200
831.41
1.33
18.0700
24.00
1.33
405.6500
537.49
1.32
6.1900
8.19
1.32
31.6400
41.83
1.32
37.8500
50.00
1.32
1,483.1200
1,957.72
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
88.3800
116.31
1.31
6.1900
8.13
1.31
10.8300
14.22
1.31
8.7800
11.52
1.31
156.5500
205.24
1.31
1,653.9900
2,166.73
1.31
76.3900
99.99
1.31
244.8400
320.01
1.31
273.2800
356.90
1.31
312.7000
408.07
1.30
36.5200
47.62
1.30
36.3200
47.29
1.30
92.2000
119.95
1.30
13,142.8900
17,085.76
Последние сделки
Цена
Размер
Время
1.8730
11.0100
01:20:49
1.8730
26.6000
01:20:49
1.8730
26.5300
01:20:49
1.8730
26.6000
01:20:49
1.8730
26.6000
01:20:49
1.8740
132.7500
01:20:49
1.8740
4.0100
01:20:49
1.8740
569.6700
01:20:49
1.8730
249.5000
01:20:49
1.8730
46.2600
01:20:49
1.8730
132.7500
01:20:49
1.8730
277.7300
01:20:49
1.8740
2.8000
01:20:55
1.8740
3.0000
01:20:55
1.8750
18.2500
01:21:00
1.8740
209.0800
01:21:02
1.8740
4.0100
01:21:02
1.8740
14.9600
01:21:02
1.8750
2.7900
01:21:02
1.8750
3.0000
01:21:02
1.8750
161.3000
01:21:02
1.8760
2.7900
01:21:03
1.8760
3.0000
01:21:03
1.8770
7.7300
01:21:04
1.8760
181.0000
01:21:05
1.8750
8.4000
01:21:06
1.8750
98.2100
01:21:06
1.8750
4.0000
01:21:06
1.8750
4.0000
01:21:06
1.8740
110.0400
01:21:10
1.8740
2.7900
01:22:15
1.8740
3.0000
01:22:15
1.8740
12.6400
01:22:15
1.8740
23.3600
01:22:15
1.8740
149.8000
01:22:15
1.8730
3.0000
01:22:55
1.8730
0.5000
01:22:55
1.8730
2.2900
01:22:55
1.8730
30.5800
01:22:55
1.8730
4.4000
01:23:01
1.8730
18.6800
01:24:05
1.8730
253.6600
01:24:08
1.8730
132.7500
01:24:08
1.8730
157.7100
01:24:08
1.8730
397.7000
01:24:08
1.8730
59.0200
01:24:19
1.8720
4.0100
01:24:19
1.8720
4.0100
01:24:19
1.8720
2.7900
01:24:19
1.8720
3.0000
01:24:19
1.8720
103.9500
01:24:19
1.8720
15.2900
01:24:34
1.8710
104.1100
01:24:35
1.8710
3.0000
01:24:40
1.8710
2.7900
01:24:40
1.8710
11.1800
01:24:40
1.8710
148.5600
01:24:40
1.8710
11.1800
01:24:40
1.8700
2.8000
01:24:42
1.8700
3.0000
01:24:42
1.8690
4.0100
01:24:44
1.8690
4.0100
01:24:44
1.8690
3.0000
01:24:44
1.8690
161.3000
01:24:44
1.8690
12.2700
01:24:54
1.8700
3.0100
01:24:59
1.8690
3.1900
01:25:20
1.8690
158.8400
01:25:23
1.8690
6.1700
01:25:23
1.8700
1.0100
01:25:25
1.8700
73.7400
01:25:25
1.8700
4.9200
01:25:25
1.8690
4.0000
01:25:32
1.8690
270.1100
01:25:44
1.8680
2.8000
01:25:53
1.8680
64.3900
01:25:53
1.8680
68.3600
01:25:55
1.8680
3.0000
01:25:55
1.8680
4.0200
01:25:55
1.8680
4.0200
01:25:55
1.8680
138.4600
01:25:55
1.8680
666.4000
01:25:55
1.8680
24.1700
01:25:55
1.8680
24.1700
01:25:55
1.8680
169.8200
01:25:55
1.8680
132.7500
01:25:55
1.8680
14.7600
01:25:55
1.8690
2.8000
01:26:02
1.8700
2.8000
01:26:14
1.8700
3.0000
01:26:14
1.8700
45.1900
01:26:32
1.8680
3.0000
01:27:10
1.8680
163.5600
01:27:10
1.8680
132.7500
01:27:10
1.8680
2.8000
01:27:10
1.8680
51.1400
01:27:10
1.8680
2.8000
01:27:10
1.8680
133.9700
01:27:10
1.8680
28.2300
01:27:10
1.8680
132.7500
01:27:10