![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
4,730.14
Откр.
4740.66000000
Низкий
4716.24000000
Высокий
4777.44000000
Объем
4,057
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4,842.18
0.0025
12.11
4,842.17
0.0112
54.23
4,842.11
0.0027
13.07
4,842.04
0.0016
7.75
4,842.00
0.0655
317.15
4,841.96
0.0023
11.14
4,841.90
0.0019
9.20
4,841.75
0.0011
5.33
4,841.73
0.0012
5.81
4,841.67
0.0017
8.23
4,841.66
0.0031
15.01
4,841.65
0.4156
2,012.19
4,841.60
0.1425
689.93
4,841.56
0.0018
8.71
4,841.46
0.0416
201.40
4,841.45
0.0017
8.23
4,841.44
0.0013
6.29
4,841.42
0.0597
289.03
4,841.37
0.0014
6.78
4,841.35
0.0083
40.18
4,841.34
0.0027
13.07
4,841.28
0.0095
45.99
4,841.02
0.0089
43.09
4,841.00
0.0077
37.28
4,840.99
0.0053
25.66
4,840.92
0.0282
136.51
4,840.90
0.0021
10.17
4,840.80
0.0094
45.50
4,840.77
0.0015
7.26
4,840.72
0.0018
8.71
4,840.70
0.0011
5.32
4,840.65
0.0019
9.20
4,840.51
0.0172
83.26
4,840.50
0.5594
2,707.78
4,840.48
0.0012
5.81
4,840.43
0.0074
35.82
4,840.36
0.0050
24.20
4,840.32
0.0259
125.36
4,840.25
0.0020
9.68
4,840.23
0.0019
9.20
4,840.02
0.0012
5.81
4,840.00
0.5743
2,779.61
4,839.76
0.0080
38.72
4,839.67
0.0024
11.62
4,839.59
0.0394
190.68
4,839.58
0.0087
42.10
4,839.50
2.9977
14,507.37
4,839.40
0.1922
930.13
4,839.36
0.0086
41.62
4,839.28
0.0076
36.78
4,839.25
0.0069
33.39
4,839.12
0.0018
8.71
4,839.09
0.0018
8.71
4,839.08
0.0012
5.81
4,839.07
0.0070
33.87
4,839.00
15.2862
73,969.92
4,838.70
0.0025
12.10
4,838.50
0.0282
136.45
4,838.47
0.0077
37.26
4,838.34
0.0018
8.71
4,838.33
0.0016
7.74
4,838.29
0.0014
6.77
4,838.05
0.0170
82.25
4,838.02
0.0012
5.81
4,838.00
38.3752
185,659.22
4,837.97
0.0011
5.32
4,837.96
17.0045
82,267.09
4,837.89
0.0047
22.74
4,837.81
0.0257
124.33
4,837.80
0.0040
19.35
4,837.78
0.0012
5.81
4,837.76
0.0040
19.35
4,837.69
0.0065
31.44
4,837.68
41.3336
199,958.73
4,837.60
49.9500
241,638.12
4,837.57
0.0016
7.74
4,837.41
0.0388
187.69
4,837.32
0.0017
8.22
4,837.26
0.0141
68.21
4,837.09
0.0017
8.22
4,837.02
0.0021
10.16
4,837.00
80.4357
389,067.48
4,836.93
0.0013
6.29
4,836.91
0.0182
88.03
4,836.85
0.0018
8.71
4,836.80
40.0000
193,472.00
4,836.78
0.0014
6.77
4,836.77
0.0285
137.85
4,836.75
0.0019
9.19
4,836.73
0.0029
14.03
4,836.71
0.0014
6.77
4,836.66
0.0031
14.99
4,836.57
0.0232
112.21
4,836.55
0.0012
5.80
4,836.41
0.0017
8.22
4,836.40
25.0000
120,910.00
4,836.36
0.0037
17.89
4,836.30
25.0000
120,907.50
4,836.24
0.0015
7.25
4,836.20
25.0000
120,905.00
4,836.10
25.0000
120,902.50
4,836.08
0.0282
136.38
4,836.04
0.0013
6.29
4,836.01
0.0011
5.32
4,836.00
64.0131
309,567.35
4,835.99
0.0013
6.29
4,835.90
25.0000
120,897.50
4,835.83
0.0017
8.22
4,835.80
25.0417
121,096.65
4,835.79
0.0200
96.72
4,835.75
0.0016
7.74
4,835.70
25.0000
120,892.50
4,835.60
25.0000
120,890.00
4,835.53
0.1908
922.62
4,835.50
53.0000
256,281.50
4,835.45
0.0114
55.12
4,835.41
0.0036
17.41
4,835.40
25.0043
120,905.79
4,835.30
25.0000
120,882.50
4,835.29
0.0021
10.15
4,835.20
25.0000
120,880.00
4,835.10
25.0000
120,877.50
4,835.00
109.3502
528,708.22
4,834.91
0.0250
120.87
4,834.78
0.0013
6.29
4,834.56
0.0012
5.80
4,834.54
0.0687
332.13
4,834.49
0.0045
21.76
4,834.39
0.0012
5.80
4,834.28
0.0086
41.57
4,834.20
0.0013
6.28
4,834.19
20.6822
99,981.68
4,834.00
37.3512
180,555.70
4,833.98
0.0018
8.70
4,833.83
0.0080
38.67
4,833.66
0.0282
136.31
4,833.50
0.0012
5.80
4,833.45
0.0016
7.73
4,833.39
0.0014
6.77
4,833.33
0.0722
348.97
4,833.21
0.0013
6.28
4,833.08
0.0018
8.70
4,833.00
15.1378
73,160.99
4,832.96
0.0012
5.80
4,832.91
0.0061
29.48
4,832.74
0.0052
25.13
4,832.58
0.0024
11.60
4,832.44
0.0100
48.32
4,832.43
0.0012
5.80
4,832.41
0.0016
7.73
4,832.27
0.0140
67.65
4,832.25
0.0413
199.57
4,832.13
0.0013
6.28
4,832.00
15.5067
74,928.37
4,831.96
0.0077
37.21
4,831.81
0.0293
141.57
4,831.72
0.0069
33.34
4,831.71
0.2151
1,039.30
4,831.66
0.1908
921.88
4,831.61
0.2925
1,413.25
4,831.57
0.0011
5.31
4,831.42
0.0047
22.71
4,831.39
0.0015
7.25
4,831.35
0.0015
7.25
4,831.32
0.1185
572.51
4,831.25
0.0556
268.62
4,831.20
0.0012
5.80
4,831.12
0.2925
1,413.10
4,831.03
0.0014
6.76
4,831.00
15.1239
73,063.56
4,830.98
0.0013
6.28
4,830.94
0.0025
12.08
4,830.88
0.0012
5.80
4,830.78
0.0013
6.28
4,830.69
0.0014
6.76
4,830.60
0.0013
6.28
4,830.54
0.0013
6.28
4,830.51
0.0044
21.25
4,830.45
0.0051
24.64
4,830.41
0.0034
16.42
4,830.40
0.0499
241.04
4,830.34
0.0056
27.05
4,830.32
0.0026
12.56
4,830.30
0.0011
5.31
4,830.23
0.0018
8.69
4,830.14
0.2925
1,412.82
4,830.12
0.0027
13.04
4,830.04
0.0013
6.28
4,830.00
21.2518
102,646.19
4,829.86
0.0013
6.28
4,829.85
0.0022
10.63
4,829.80
0.0217
104.81
4,829.72
0.0087
42.02
4,829.70
0.0043
20.77
4,829.65
0.2925
1,412.67
4,829.64
0.0036
17.39
4,829.62
0.1267
611.91
4,829.56
0.0014
6.76
4,829.49
0.0012
5.80
4,829.45
0.0103
49.74
4,829.44
0.0012
5.80
4,829.41
0.0012
5.80
4,829.38
0.0077
37.19
4,829.26
10.3516
49,990.57
4,829.16
0.2925
1,412.53
4,829.15
0.0016
7.73
4,829.13
0.0039
18.83
4,828.94
0.0834
402.73
4,828.83
0.0283
136.66
4,828.65
0.0012
5.79
4,828.57
0.0184
88.85
4,828.56
0.0087
42.01
4,828.39
0.0015
7.24
4,828.18
0.2925
1,412.24
4,828.16
0.1426
688.50
4,828.06
0.0013
6.28
4,828.00
0.2137
1,031.74
4,827.92
0.0034
16.41
4,827.90
0.0012
5.79
4,827.81
0.0036
17.38
4,827.71
0.0025
12.07
4,827.69
0.2925
1,412.10
4,827.68
0.0012
5.79
4,827.66
0.1571
758.43
4,827.60
0.0012
5.79
4,827.54
0.1908
921.09
4,827.50
0.0056
27.03
4,827.41
0.0037
17.86
4,827.34
10.3560
49,991.93
4,827.31
0.0024
11.59
4,827.20
0.2925
1,411.96
4,827.10
0.0069
33.31
4,827.05
0.0013
6.28
4,827.04
0.0019
9.17
4,827.00
3.3939
16,382.36
4,826.85
0.0050
24.13
4,826.83
0.0056
27.03
4,826.76
0.0013
6.27
4,826.71
0.2925
1,411.81
4,826.70
0.0063
30.41
4,826.66
0.0149
71.92
4,826.64
0.0095
45.85
4,826.50
0.0011
5.31
4,826.38
0.1392
671.83
4,826.32
0.0281
135.62
4,826.31
0.0012
5.79
4,826.22
0.2925
1,411.67
4,826.18
0.0073
35.23
4,826.12
0.0019
9.17
4,826.01
0.0011
5.31
4,826.00
0.0021
10.13
4,825.97
0.0015
7.24
4,825.92
0.0012
5.79
4,825.86
0.0017
8.20
4,825.85
0.0831
401.03
4,825.73
0.2925
1,411.53
4,825.71
0.0026
12.55
4,825.66
0.0014
6.76
4,825.65
5.2931
25,542.65
4,825.59
0.0013
6.27
4,825.58
0.0060
28.95
4,825.47
0.0017
8.20
4,825.42
0.0087
41.98
4,825.37
0.0077
37.16
4,825.36
0.0012
5.79
4,825.33
0.0405
195.43
4,825.31
0.0011
5.31
4,825.29
0.0013
6.27
4,825.27
0.0012
5.79
4,825.24
0.2925
1,411.38
4,825.23
0.0013
6.27
4,825.20
0.0418
201.69
4,825.15
0.0172
82.99
4,825.01
0.0024
11.58
4,825.00
1.3924
6,718.33
4,824.98
10.3608
49,990.65
4,824.80
0.0075
36.19
4,824.75
0.0029
13.99
4,824.70
0.0066
31.84
4,824.65
0.0012
5.79
4,824.55
0.0012
5.79
4,824.45
0.0014
6.75
4,824.44
0.0046
22.19
4,824.29
0.0555
267.75
4,824.26
0.2925
1,411.10
4,824.16
0.0012
5.79
4,824.00
0.0111
53.55
4,823.99
0.0282
136.04
4,823.87
0.0014
6.75
4,823.85
0.0011
5.31
4,823.82
0.0041
19.78
4,823.77
0.2925
1,410.95
4,823.75
0.0014
6.75
4,823.71
0.0016
7.72
4,823.66
0.0060
28.94
4,823.57
0.1908
920.34
4,823.52
0.0021
10.13
4,823.33
0.0012
5.79
4,823.10
0.0012
5.79
4,823.05
0.5076
2,448.18
4,823.00
0.0015
7.23
4,822.88
0.1311
632.28
4,822.77
9.3676
45,177.78
4,822.76
0.0016
7.72
4,822.57
0.0023
11.09
4,822.56
0.2925
1,410.60
4,822.40
0.0012
5.79
4,822.38
0.0014
6.75
4,822.36
0.0085
40.99
4,822.31
10.3664
49,989.99
4,822.22
0.0016
7.72
4,822.15
0.1000
482.22
4,822.08
0.0025
12.06
4,822.00
0.5700
2,748.54
4,821.80
0.2925
1,410.38
4,821.57
0.0282
135.97
4,821.48
0.5000
2,410.74
4,821.45
0.0024
11.57
4,821.34
0.0014
6.75
4,821.31
0.2925
1,410.23
4,821.05
0.0018
8.68
4,820.82
0.2925
1,410.09
4,820.68
0.0014
6.75
4,820.67
0.0012
5.78
4,820.65
0.1000
482.07
4,820.64
0.0012
5.78
4,820.50
0.0984
474.34
4,820.33
0.0012
5.78
4,820.22
0.0017
8.19
4,820.16
0.2938
1,416.16
4,820.15
0.9580
4,617.70
4,820.14
0.9580
4,617.69
4,820.13
0.9580
4,617.68
4,820.06
0.0015
7.23
4,820.00
0.1234
594.79
4,819.83
10.3719
49,990.79
4,819.78
0.0285
137.36
4,819.74
0.1000
481.97
4,819.69
0.2151
1,036.72
4,819.67
0.2925
1,409.75
4,819.64
0.1908
919.59
4,819.27
0.1185
571.08
4,819.18
0.2925
1,409.61
4,819.12
0.0282
135.90
4,818.99
10.3736
49,990.27
4,818.97
0.0021
10.12
4,818.88
0.0012
5.78
4,818.75
0.0011
5.30
4,818.42
0.2925
1,409.39
4,818.18
0.0023
11.08
4,818.00
0.0253
121.90
4,817.97
3.6931
17,793.25
4,817.96
1.1099
5,347.45
4,817.93
0.2925
1,409.24
4,817.76
0.0014
6.74
4,817.75
0.6237
3,004.83
4,817.60
0.1039
500.55
4,817.44
0.2925
1,409.10
4,817.34
0.1019
490.89
4,817.29
0.2151
1,036.20
4,817.19
10.3775
49,990.39
4,817.18
3.0977
14,922.18
4,817.15
1.2474
6,008.91
4,817.12
0.0012
5.78
4,816.97
0.0100
48.17
4,816.90
0.0060
28.90
4,816.84
1.5848
7,633.73
4,816.83
0.4778
2,301.48
4,816.76
0.0282
135.83
4,816.66
2.3711
11,420.78
4,816.65
0.7162
3,449.68
4,816.64
0.0831
400.26
4,816.60
0.1039
500.44
4,816.55
0.2925
1,408.84
4,816.43
0.0056
26.97
4,816.37
0.1039
500.42
4,816.06
0.2925
1,408.70
4,815.90
10.3803
49,990.49
4,815.89
3.1858
15,342.46
4,815.78
0.4158
2,002.40
4,815.69
0.4158
2,002.36
4,815.68
0.2482
1,195.25
4,815.57
0.2925
1,408.55
4,815.55
0.6237
3,003.46
4,815.54
0.2735
1,317.05
4,815.36
0.0012
5.78
4,815.32
0.1921
925.02
4,815.14
0.0012
5.78
4,815.08
0.2925
1,408.41
4,815.00
1.5006
7,225.39
4,814.99
0.5663
2,726.73
4,814.92
0.0012
5.78
4,814.87
0.0034
16.37
4,814.73
2.3714
11,417.65
4,814.72
0.7089
3,413.16
4,814.70
0.0012
5.78
4,814.67
0.0012
5.78
4,814.59
0.2925
1,408.27
4,814.55
2.4919
11,997.38
4,814.54
0.0014
6.74
4,814.52
2.2873
11,012.25
4,814.51
1.4158
6,816.38
4,814.48
0.0012
5.78
4,814.36
0.0282
135.76
4,814.26
0.0012
5.78
4,814.10
0.2925
1,408.12
4,814.04
0.0012
5.78
4,814.00
0.9216
4,436.58
4,813.99
0.6253
3,010.19
4,813.98
2.4922
11,997.40
4,813.93
1.6752
8,064.30
4,813.83
0.4159
2,002.07
4,813.82
0.0012
5.78
4,813.69
0.6651
3,201.59
4,813.68
0.3230
1,554.82
4,813.65
2.4924
11,997.54
4,813.60
0.0012
5.78
4,813.59
0.2925
1,407.98
4,813.55
2.2873
11,010.03
4,813.54
1.5144
7,289.62
4,813.38
0.0012
5.78
4,813.35
3.5146
16,917.00
4,813.34
1.0495
5,051.60
4,813.33
0.5484
2,639.63
4,813.30
0.3385
1,629.30
4,813.17
1.0620
5,111.59
4,813.16
0.0012
5.78
4,813.10
0.2925
1,407.83
4,813.00
2.4928
11,997.85
4,812.99
1.1619
5,592.21
4,812.98
0.6178
2,973.46
4,812.94
0.0012
5.78
4,812.93
0.6025
2,899.79
4,812.90
0.0023
11.07
4,812.89
0.3500
1,684.51
4,812.84
0.6654
3,202.46
4,812.82
2.3720
11,416.01
4,812.79
0.8154
3,924.35
4,812.78
0.5465
2,630.18
4,812.72
0.8862
4,265.03
4,812.61
0.2925
1,407.69
4,812.58
5.8019
27,922.11
4,812.57
2.0837
10,027.95
4,812.50
0.0012
5.78
4,812.31
0.5940
2,858.51
4,812.28
0.0012
5.77
4,812.17
3.5146
16,912.85
4,812.10
1.5711
7,560.29
4,812.09
1.5181
7,305.23
4,812.06
0.0012
5.77
4,812.00
0.9217
4,435.22
4,811.97
0.2925
1,407.50
4,811.96
0.8361
4,023.28
4,811.84
0.0012
5.77
4,811.83
0.0060
28.87
4,811.79
2.0813
10,014.78
4,811.78
0.9109
4,383.05
4,811.68
0.2093
1,007.08
4,811.62
0.0012
5.77
4,811.59
0.8609
4,142.30
4,811.58
0.3198
1,538.74
4,811.44
0.3954
1,902.44
4,811.40
3.5158
16,915.92
4,811.39
1.2554
6,040.22
4,811.38
2.0824
10,019.22
4,811.22
0.5465
2,629.33
4,811.20
0.0040
19.24
4,811.18
0.0012
5.77
4,811.01
0.2925
1,407.22
4,811.00
0.5972
2,873.13
4,810.96
0.0012
5.77
4,810.94
2.1064
10,133.76
4,810.92
0.2000
962.18
4,810.89
2.3727
11,414.80
4,810.88
1.6626
7,998.57
4,810.76
0.5861
2,819.59
4,810.74
0.0012
5.77
4,810.73
0.1000
481.07
4,810.67
0.0752
361.76
4,810.65
0.4000
1,924.26
4,810.63
3.5587
17,119.59
4,810.62
2.3553
11,330.45
4,810.59
0.1039
499.82
4,810.52
0.5879
2,828.10
4,810.47
0.3037
1,460.94
4,810.45
2.2873
11,002.94
4,810.43
0.0193
92.84
4,810.30
0.0189
90.91
4,810.28
0.5248
2,524.43
4,810.08
0.0219
105.34
4,809.98
0.0164
78.88
4,809.97
0.2234
1,074.55
4,809.95
0.5186
2,494.44
4,809.92
0.2925
1,406.90
4,809.90
0.5186
2,494.41
4,809.87
5.8019
27,906.38
4,809.86
2.5937
12,475.33
4,809.85
0.0164
78.88
4,809.74
0.7017
3,374.99
4,809.43
1.6263
7,821.58
4,730.14
4,809.42
5.3305
25,636.61
4,809.20
3.1196
15,002.78
4,808.98
0.0012
5.77
4,808.77
1.0946
5,263.68
4,808.76
0.0026
12.50
4,808.65
0.2925
1,406.53
4,808.59
0.2354
1,131.94
4,808.54
0.0012
5.77
4,808.49
3.5164
16,908.57
4,808.37
0.6653
3,199.01
4,808.32
0.0124
59.62
4,808.27
0.0530
254.84
4,808.22
2.0825
10,013.12
4,808.21
0.3739
1,797.79
4,808.11
0.5096
2,450.21
4,808.10
3.5158
16,904.32
4,808.09
2.4953
11,997.63
4,808.08
0.0181
87.03
4,807.88
0.5477
2,633.28
4,807.80
0.8634
4,151.05
4,807.71
3.5146
16,897.18
4,807.66
0.0012
5.77
4,807.60
2.4955
11,997.37
4,807.44
0.8566
4,118.05
4,807.26
0.2966
1,425.83
4,807.22
0.0012
5.77
4,807.00
1.0467
5,031.49
4,806.95
3.5146
16,894.51
4,806.94
0.6651
3,197.10
4,806.93
2.4959
11,997.62
4,806.92
2.2873
10,994.87
4,806.79
0.6412
3,082.11
4,806.78
0.0454
218.23
4,806.73
1.6783
8,067.13
4,806.71
2.3711
11,397.19
4,806.60
1.0584
5,087.31
4,806.56
0.5303
2,548.92
4,806.39
3.5146
16,892.54
4,806.38
2.4962
11,997.69
4,806.34
0.0012
5.77
4,806.30
2.2873
10,993.45
4,806.29
0.2925
1,405.84
4,806.26
0.0014
6.73
4,806.12
0.6673
3,207.12
4,805.90
0.0012
5.77
4,805.85
0.6415
3,082.95
4,805.83
0.6899
3,315.54
4,805.77
2.2873
10,992.24
4,805.70
0.1383
664.63
4,805.68
0.0012
5.77
4,805.57
0.0014
6.73
4,805.46
0.0012
5.77
4,805.41
0.2925
1,405.58
4,805.31
0.7263
3,490.10
4,805.28
2.2873
10,991.12
4,805.27
2.3716
11,396.18
4,805.24
0.0012
5.77
4,805.20
0.6239
2,997.96
4,805.12
10.4035
49,990.07
4,805.02
0.2182
1,048.46
4,804.80
0.0012
5.77
4,804.79
0.2925
1,405.40
4,804.76
2.2873
10,989.93
4,804.70
0.6653
3,196.57
4,804.59
0.3500
1,681.61
4,804.58
0.0012
5.77
4,804.36
0.0012
5.77
4,804.35
1.5954
7,664.86
4,804.26
0.6027
2,895.53
4,804.24
2.2873
10,988.74
4,804.23
0.9233
4,435.75
4,804.14
0.0072
34.59
4,803.94
2.3720
11,394.95
4,803.92
0.0012
5.76
4,803.91
0.2925
1,405.14
4,803.81
10.4065
49,990.85
4,803.70
0.0012
5.76
4,803.62
2.7032
12,985.15
4,803.60
0.4159
1,997.82
4,803.56
0.4160
1,998.28
4,803.51
0.0550
264.19
4,803.48
0.0012
5.76
4,803.26
0.2937
1,410.72
4,803.04
0.0012
5.76
4,803.03
0.4665
2,240.61
4,802.95
2.2873
10,985.79
4,802.77
0.2925
1,404.81
4,802.52
10.4092
49,990.39
4,802.29
0.2118
1,017.13
4,802.26
0.2925
1,404.66
4,802.13
0.6241
2,997.01
4,802.11
0.0060
28.81
4,802.04
0.0831
399.05
4,801.94
1.5266
7,330.64
4,801.77
2.3703
11,381.64
4,801.71
0.2925
1,404.50
4,801.64
1.5478
7,431.98
4,801.29
0.1908
916.09
4,801.28
0.0012
5.76
4,801.22
0.2925
1,404.36
4,801.04
10.4124
49,990.35
4,800.74
3.6998
17,761.78
4,800.59
0.2925
1,404.17
4,800.58
0.0024
11.52
4,800.39
0.0050
24.00
4,800.08
0.2925
1,404.02
4,800.00
0.9389
4,506.72
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.95
0.0051
24.48
4,799.94
0.0100
48.00
4,799.85
0.0015
7.20
4,799.79
10.4151
49,990.29
4,799.60
0.0011
5.28
4,799.59
0.2925
1,403.88
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0020
9.60
4,799.52
0.0012
5.76
4,799.44
0.0015
7.20
4,799.33
0.0015
7.20
4,799.29
0.0060
28.80
4,799.26
0.0011
5.28
4,799.21
0.0024
11.52
4,799.20
0.0022
10.56
4,799.10
1.2505
6,001.27
4,798.95
0.0018
8.64
4,798.90
0.0016
7.68
4,798.68
0.0014
6.72
4,798.61
0.2925
1,403.59
4,798.58
0.0012
5.76
4,798.12
0.2925
1,403.45
4,798.08
0.0011
5.28
4,798.00
0.0019
9.12
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.76
0.0012
5.76
4,797.65
0.0013
6.24
4,797.63
0.2925
1,403.31
4,797.14
10.7132
51,392.72
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0471
225.94
4,796.99
0.0099
47.49
4,796.91
0.0022
10.55
4,796.78
0.0075
35.98
4,796.72
0.0093
44.61
4,796.67
0.0013
6.24
4,796.66
0.0012
5.76
4,796.65
0.2925
1,403.02
4,796.62
0.1968
943.97
4,796.40
0.0014
6.71
4,796.28
0.0015
7.19
4,796.21
0.0038
18.23
4,796.16
0.2925
1,402.88
4,796.00
0.0580
278.17
4,795.80
0.0042
20.14
4,795.77
0.0012
5.75
4,795.75
0.0184
88.24
4,795.68
0.0056
26.86
4,795.64
0.0493
236.43
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.49
0.0012
5.75
4,795.45
0.0209
100.22
4,795.41
0.0182
87.28
4,795.21
0.0051
24.46
4,795.18
0.4110
1,970.82
4,795.04
10.4255
49,990.69
4,795.00
0.0091
43.63
4,794.76
0.3151
1,510.83
4,794.72
0.0014
6.71
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.48
0.0364
174.52
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0086
41.23
4,794.34
0.0018
8.63
4,794.28
0.0022
10.55
4,794.24
0.0012
5.75
4,794.17
0.0013
6.23
4,794.02
0.0014
6.71
4,794.00
0.5070
2,430.56
4,793.87
0.0112
53.69
4,793.75
0.0018
8.63
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.63
0.0023
11.03
4,793.55
0.0060
28.76
4,793.41
0.0013
6.23
4,793.33
0.0235
112.64
4,793.26
0.0039
18.69
4,793.09
0.0854
409.33
4,793.01
0.0012
5.75
4,793.00
0.0017
8.15
4,792.81
0.0013
6.23
4,792.77
0.0020
9.59
4,792.71
0.1908
914.45
4,792.64
0.0012
5.75
4,792.56
10.4306
49,989.28
4,792.54
0.0378
181.16
4,792.53
0.2151
1,030.87
4,792.49
0.0037
17.73
4,792.48
0.0012
5.75
4,792.36
0.3151
1,510.07
4,792.30
0.0014
6.71
4,792.00
0.0663
317.71
4,791.93
0.0012
5.75
4,791.90
0.0055
26.36
4,791.88
0.0012
5.75
4,791.74
0.0069
33.06
4,791.72
0.0024
11.50
4,791.66
0.0013
6.23
4,791.52
0.0018
8.62
4,791.51
0.2127
1,019.15
4,791.35
0.0017
8.15
4,791.34
0.0012
5.75
4,791.32
0.0022
10.54
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.12
9.3043
44,578.02
4,791.00
0.0023
11.02
4,790.95
0.1453
696.13
4,790.90
0.0023
11.02
4,790.83
0.0045
21.56
4,790.72
0.0012
5.75
4,790.71
0.0014
6.71
4,790.69
0.0224
107.31
4,790.62
0.0011
5.27
4,790.51
0.0016
7.66
4,790.37
0.0282
135.09
4,790.33
0.0021
10.06
4,790.27
3.1731
15,200.01
4,790.26
0.5000
2,395.13
4,790.24
0.0015
7.19
4,790.21
0.0841
402.86
4,790.10
0.0042
20.12
4,790.00
0.5113
2,449.13
4,789.96
0.1000
479.00
4,789.85
0.0170
81.43
4,789.84
0.0208
99.63
4,789.69
0.0023
11.02
4,789.51
0.0019
9.10
4,789.43
0.0012
5.75
4,789.39
0.0282
135.06
4,789.16
0.0015
7.18
4,788.96
0.0033
15.80
4,788.95
0.0014
6.70
4,788.89
0.0034
16.28
4,788.55
0.0077
36.87
4,788.43
0.1908
913.63
4,788.39
0.0025
11.97
4,788.36
0.0019
9.10
4,788.26
0.0073
34.95
4,788.23
0.0021
10.06
4,788.20
0.0503
240.85
4,788.13
0.0035
16.76
4,788.08
0.0024
11.49
4,788.05
0.0022
10.53
4,788.00
0.0251
120.18
4,787.99
0.0024
11.49
4,787.63
0.0017
8.14
4,787.61
0.0013
6.22
4,787.55
0.0015
7.18
4,787.20
0.0012
5.74
4,787.17
0.0056
26.81
4,787.09
0.0025
11.97
4,786.94
0.1573
752.99
4,786.84
0.0308
147.43
4,786.79
0.0359
171.85
4,786.73
0.0012
5.74
4,786.71
0.0013
6.22
4,786.66
0.0150
71.80
4,786.63
0.0012
5.74
4,786.55
0.0013
6.22
4,786.51
0.0014
6.70
4,786.50
1.0406
4,980.83
4,786.49
20.8883
99,981.64
4,786.36
0.0408
195.28
4,786.25
0.0014
6.70
4,786.24
0.0013
6.22
4,786.04
0.0468
223.99
4,786.00
0.0012
5.74
4,785.99
0.0285
136.40
4,785.94
0.0204
97.63
4,785.91
0.0087
41.64
4,785.90
0.1426
682.47
4,785.71
0.0063
30.15
4,785.62
0.0011
5.26
4,785.59
0.0296
141.65
4,785.44
0.0012
5.74
4,785.35
0.0056
26.80
4,785.00
1.7166
8,213.93
4,784.96
0.0018
8.61
4,784.94
0.0016
7.66
4,784.92
0.0020
9.57
4,784.74
0.0063
30.14
4,784.69
0.0051
24.40
4,784.59
0.2120
1,014.33
4,784.54
0.0014
6.70
4,784.50
0.0042
20.09
4,784.48
0.0039
18.66
4,784.43
0.0011
5.26
4,784.13
0.0012
5.74
4,784.03
0.0017
8.13
4,784.02
0.0035
16.74
4,784.00
0.0011
5.26
4,783.99
0.0026
12.44
4,783.79
0.0016
7.65
4,783.68
0.0186
88.98
4,783.63
0.0687
328.64
4,783.44
0.1112
531.92
4,783.40
0.0015
7.18
4,783.33
0.0214
102.36
4,783.32
0.0017
8.13
4,783.30
0.0012
5.74
4,783.23
0.0194
92.79
4,783.20
0.0282
134.89
4,783.14
0.0020
9.57
4,783.13
0.1185
566.80
4,783.00
0.2088
998.69
4,782.91
0.2151
1,028.80
4,782.90
0.0011
5.26
4,782.88
0.0021
10.04
4,782.76
0.0012
5.74
4,782.38
0.0101
48.30
4,782.21
0.0060
28.69
4,782.14
0.0016
7.65
4,782.00
0.0058
27.74
4,781.92
0.0012
5.74
4,781.76
0.0049
23.43
4,781.66
0.0040
19.13
4,781.63
0.0015
7.17
4,781.52
0.0017
8.13
4,781.45
0.0013
6.22
4,781.42
0.0052
24.86
4,781.41
0.0013
6.22
4,781.25
0.0280
133.88
4,781.23
0.0053
25.34
4,781.18
0.0014
6.69
4,781.00
0.0163
77.93
4,780.99
0.0012
5.74
4,780.97
0.0012
5.74
4,780.84
0.1908
912.18
4,780.70
41.8253
199,954.21
4,780.69
0.0027
12.91
4,780.64
0.0026
12.43
4,780.62
0.0013
6.21
4,780.50
0.0040
19.12
4,780.40
0.0062
29.64
4,780.31
0.0017
8.13
4,780.19
0.0024
11.47
4,780.17
0.0016
7.65
4,780.16
0.0012
5.74
4,780.04
0.0041
19.60
4,780.00
3.0293
14,480.05
4,779.81
0.0292
139.57
4,779.73
0.0013
6.21
4,779.48
0.0017
8.13
4,779.37
0.2083
995.54
4,779.26
0.0028
13.38
4,779.25
0.0046
21.98
4,779.22
0.0051
24.37
4,779.16
0.0075
35.84
4,779.06
0.0172
82.20
4,779.03
0.0015
7.17
4,779.00
0.0089
42.53
4,778.94
0.0011
5.26
4,778.91
0.0015
7.17
4,778.90
0.0043
20.55
4,778.82
0.0706
337.38
4,778.80
0.0069
32.97
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.57
0.0016
7.65
4,778.54
0.0021
10.03
4,778.48
0.0015
7.17
4,778.37
0.0012
5.73
4,778.32
0.0014
6.69
4,778.19
0.0065
31.06
4,778.08
0.0553
264.23
4,778.03
0.0012
5.73
4,778.02
0.0083
39.66
4,778.00
0.0204
97.47
4,777.92
0.0040
19.11
4,777.77
0.0104
49.69
4,777.69
0.0291
139.03
4,777.65
0.0012
5.73
4,777.64
0.2289
1,093.60
4,777.46
0.0018
8.60
4,777.44
0.0394
188.23
4,777.41
0.0258
123.26
4,777.40
0.0088
42.04
4,777.32
0.0037
17.68
4,777.27
0.0257
122.78
4,777.25
0.0027
12.90
4,777.20
0.0014
6.69
4,777.19
0.0012
5.73
4,777.14
0.0017
8.12
4,777.12
17.1871
82,104.84
4,777.09
0.0012
5.73
4,777.00
0.0828
395.54
4,776.98
0.1908
911.45
4,776.97
0.0012
5.73
4,776.96
0.0024
11.46
4,776.92
0.0019
9.08
4,776.76
0.0015
7.17
4,776.74
0.0069
32.96
4,776.69
0.0012
5.73
4,776.66
0.0018
8.60
4,776.60
0.0013
6.21
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.40
0.0040
19.11
4,776.39
0.3423
1,634.96
4,776.34
0.1218
581.76
4,776.28
0.0011
5.25
4,776.09
0.0013
6.21
4,776.00
0.0576
275.10
4,775.95
0.0034
16.24
4,775.79
0.0011
5.25
4,775.47
0.0014
6.69
4,775.43
0.0039
18.62
4,775.39
0.0020
9.55
4,775.38
0.0011
5.25
4,775.30
0.0017
8.12
4,775.28
0.0011
5.25
4,775.26
0.0090
42.98
4,775.20
0.0013
6.21
4,775.08
0.0048
22.92
4,775.05
0.0019
9.07
4,775.03
0.0056
26.74
4,775.00
1.5336
7,322.94
4,774.89
0.0157
74.97
4,774.84
0.0018
8.59
4,774.79
0.0182
86.90
4,774.65
0.0017
8.12
4,774.64
0.0012
5.73
4,774.60
0.0011
5.25
4,774.56
0.0086
41.06
4,774.46
0.0012
5.73
4,774.43
0.0023
10.98
4,774.38
0.0146
69.71
4,774.36
0.0024
11.46
4,774.19
0.0249
118.88
4,774.11
0.0066
31.51
4,774.05
0.0015
7.16
4,774.03
0.0013
6.21
4,774.01
0.0053
25.30
4,773.89
0.0016
7.64
4,773.81
0.0013
6.21
4,773.79
0.0027
12.89
4,773.52
0.0012
5.73
4,773.45
0.0016
7.64
4,773.43
0.0642
306.45
4,773.36
0.0020
9.55
4,773.33
0.0061
29.12
4,773.30
0.0043
20.53
4,773.10
0.1930
921.21
4,773.04
0.0011
5.25
4,773.02
0.0011
5.25
4,773.01
0.2279
1,087.77
4,773.00
0.0331
157.99
4,772.93
0.0018
8.59
4,772.85
0.0014
6.68
4,772.75
0.0012
5.73
4,772.72
0.0021
10.02
4,772.71
0.0011
5.25
4,772.70
0.0048
22.91
4,772.69
1.2803
6,110.48
4,772.52
0.0026
12.41
4,772.50
0.0053
25.29
4,772.39
0.0025
11.93
4,772.38
0.0015
7.16
4,772.28
0.0018
8.59
4,772.10
0.0030
14.32
4,772.07
0.0013
6.20
4,772.00
1.0391
4,958.59
4,771.96
0.0017
8.11
4,771.82
0.1446
690.01
4,771.78
0.0105
50.10
4,771.70
0.0013
6.20
4,771.61
0.0052
24.81
4,771.48
0.0013
6.20
4,771.42
0.0319
152.21
4,771.33
0.0026
12.41
4,771.08
0.1185
565.37
4,771.00
0.1517
723.76
4,770.96
0.0844
402.67
4,770.89
0.0163
77.77
4,770.85
41.9126
199,958.73
4,770.83
0.0013
6.20
4,770.80
0.0016
7.63
4,770.73
0.0018
8.59
4,770.38
0.0080
38.16
4,770.23
0.0016
7.63
4,770.21
0.0068
32.44
4,770.14
0.2453
1,170.12
4,770.13
0.0077
36.73
Последние сделки
Цена
Размер
Время
4,807.7900
0.0834
03:00:49
4,807.8000
0.0022
03:00:53
4,807.7900
0.0820
03:00:55
4,807.7900
0.0164
03:00:55
4,807.7900
0.0100
03:00:55
4,807.7900
0.2019
03:00:55
4,807.8000
0.0011
03:00:57
4,807.8200
0.1040
03:00:57
4,807.8200
0.0520
03:00:57
4,807.8200
0.0129
03:00:57
4,807.8800
0.0012
03:00:57
4,807.8800
0.0253
03:00:57
4,807.8800
0.0266
03:00:57
4,807.8900
0.0156
03:00:57
4,807.8900
0.0245
03:00:57
4,808.1000
0.0012
03:00:57
4,808.1000
0.0178
03:00:57
4,808.1000
0.0410
03:00:57
4,808.1000
0.0410
03:00:57
4,808.1000
0.0100
03:00:57
4,808.1000
0.0084
03:00:57
4,808.1000
0.0084
03:01:01
4,808.1000
0.0041
03:01:04
4,808.1000
0.0055
03:01:04
4,808.2100
0.0219
03:01:04
4,808.3000
0.0034
03:01:04
4,808.3000
0.0012
03:01:04
4,808.3000
0.0084
03:01:06
4,808.3000
0.0097
03:01:08
4,808.3000
0.0218
03:01:08
4,808.3000
0.0075
03:01:08
4,808.3000
0.0105
03:01:08
4,808.3100
0.0228
03:01:08
4,808.3200
0.0012
03:01:08
4,808.3200
0.0045
03:01:08
4,808.3200
0.0059
03:01:08
4,808.4300
0.0041
03:01:08
4,808.4300
0.0089
03:01:08
4,808.4300
0.0238
03:01:08
4,808.4600
0.0240
03:01:08
4,808.5400
0.0012
03:01:08
4,808.7300
0.0028
03:01:08
4,808.7600
0.0012
03:01:13
4,808.7600
0.0119
03:01:13
4,808.7600
0.0100
03:01:13
4,808.7900
0.0520
03:01:13
4,808.7900
0.0043
03:01:13
4,808.7900
0.0100
03:01:13
4,808.8800
0.0025
03:01:13
4,808.9200
0.0059
03:01:13
4,808.9200
0.0152
03:01:13
4,808.9800
0.0012
03:01:13
4,809.0000
0.0249
03:01:13
4,809.0900
0.0112
03:01:13
4,809.1200
1.0759
03:01:13
4,809.2000
0.0012
03:01:13
4,809.2000
0.0184
03:01:13
4,809.2000
0.0181
03:01:13
4,809.4200
0.0012
03:01:14
4,809.4200
0.0398
03:01:14
4,809.4200
0.0410
03:01:14
4,809.6400
0.0012
03:01:32
4,809.6400
0.0001
03:01:32
4,809.6400
0.0410
03:01:41
4,809.6400
0.0410
03:01:41
4,809.6500
0.0087
03:01:41
4,809.6500
0.0096
03:01:42
4,809.6900
0.0145
03:01:42
4,809.7500
0.0084
03:01:43
4,809.7500
0.0165
03:01:46
4,809.7500
0.0027
03:01:47
4,809.7500
0.0057
03:01:47
4,809.7500
0.0200
03:01:57
4,809.7500
0.0031
03:02:00
4,809.8000
0.0060
03:02:00
4,809.8000
0.0100
03:02:00
4,809.8000
0.0003
03:02:00
4,809.8600
0.0012
03:02:00
4,809.9700
0.2078
03:02:14
4,809.9700
0.0604
03:02:14
4,809.9700
0.0106
03:02:15
4,809.9700
0.2621
03:02:18
4,809.9700
0.2078
03:02:18
4,809.9700
0.0762
03:02:18
4,809.9700
0.0742
03:02:29
4,809.9700
0.2078
03:02:29
4,809.9700
0.0631
03:02:29
4,809.8600
0.0370
03:02:33
4,809.8600
0.1920
03:02:33
4,809.8500
0.0371
03:02:34
4,809.8500
0.2078
03:02:34
4,809.6700
0.4000
03:02:34
4,809.6700
0.2000
03:02:34
4,809.4200
0.0053
03:02:34
4,809.4200
0.0755
03:02:38
4,809.4200
0.0012
03:02:38
4,809.4200
0.1565
03:02:38
4,809.4200
0.0517
03:02:38
4,809.4200
0.4199
03:02:49
4,809.4200
0.2453
03:02:53