![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
6.18
Откр.
5.94100000
Низкий
5.91900000
Высокий
6.42700000
Объем
1,786,122
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,122.5100
8,194.32
7.29
4.2600
31.05
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
63.2900
458.85
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
188.3900
1,356.41
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
617.3100
4,382.90
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
85.0800
600.07
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,257.6300
15,803.41
7.00
372.9200
2,610.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
2.8700
20.05
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
850.1700
5,908.68
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
12.0000
82.92
6.91
8.5600
59.11
6.90
1,840.5300
12,699.66
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
245.9000
1,684.42
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
957.6900
6,512.29
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
10.9200
74.18
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
121.4600
819.86
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,197.5600
14,723.65
6.70
47.4400
317.75
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.66
4.0200
26.79
6.66
0.9900
6.59
6.66
9.5800
63.80
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
61.2500
407.31
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
2.1700
14.38
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.62
252.4300
1,670.58
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
9.1300
60.35
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
820.8600
5,417.68
6.60
124.6900
822.83
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
253.3600
1,667.11
6.57
1.7400
11.43
6.57
0.7900
5.19
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
15.8400
103.83
6.55
39.3300
257.61
6.55
0.8100
5.30
6.54
162.8400
1,064.97
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
4,608.4400
29,954.86
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
0.9200
5.96
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
1.4800
9.59
6.48
11.7600
76.18
6.47
29.4500
190.48
6.47
0.9200
5.95
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
47.9500
309.76
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
9.1700
59.16
6.45
42.2800
272.71
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.44
0.9200
5.92
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
0.8000
5.14
6.42
6.7400
43.27
6.42
0.9200
5.91
6.42
4.9700
31.89
6.41
2.6200
16.80
6.41
89.0500
570.81
6.40
0.9200
5.89
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
1,008.4100
6,453.82
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.39
0.8300
5.30
6.39
0.9200
5.88
6.38
28.8200
183.87
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
0.9200
5.86
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.9200
5.85
6.35
0.8100
5.15
6.35
62.2200
395.10
6.35
1.3300
8.44
6.34
0.8100
5.14
6.34
0.9200
5.83
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
0.9200
5.82
6.32
2.7600
17.44
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.7400
10.98
6.31
1.7400
10.97
6.30
274.0700
1,726.64
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
8.7500
55.04
6.28
6.2000
38.95
6.27
2.2500
14.12
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.26
0.9200
5.76
6.25
69.2200
432.63
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
33.8300
211.30
6.24
1.8400
11.48
6.24
5.7600
35.94
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
66.3000
413.05
6.23
6.0800
37.85
6.22
1.4200
8.84
6.21
0.8300
5.16
6.21
0.8300
5.15
6.21
0.9200
5.71
6.21
6.2000
38.49
6.20
361.8300
2,243.35
6.20
3.0800
19.09
6.19
0.9200
5.70
6.19
6.3500
39.31
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
0.9200
5.68
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
54.4000
335.70
6.17
6.9600
42.94
6.16
0.9200
5.67
6.16
2.0300
12.50
6.15
5.1600
31.74
6.15
624.0400
3,837.85
6.15
39.1800
240.92
6.15
1.3600
8.36
6.15
1.4200
8.73
6.15
0.9200
5.65
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
15.6100
95.80
6.13
24.1000
147.83
6.13
0.9200
5.64
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
2.4700
15.12
6.12
79.9200
488.87
6.12
49.5900
303.24
6.11
0.9200
5.62
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
6.0900
37.17
6.10
115.8900
706.93
6.10
2.3300
14.21
6.10
0.9200
5.61
6.09
25.4000
154.69
6.08
0.9200
5.59
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
3.3000
20.04
6.07
29.1300
176.85
6.07
0.8500
5.16
6.07
1.3700
8.31
6.06
0.9200
5.58
6.06
6.2000
37.58
6.06
1.7400
10.54
6.06
1.8600
11.27
6.06
1.7700
10.72
6.05
1,761.0000
10,654.05
6.05
4.8600
29.39
6.04
199.7500
1,206.49
6.04
0.8600
5.19
6.03
0.9200
5.55
6.03
118.0700
711.96
6.03
82.8300
499.22
6.03
307.9400
1,855.65
6.02
1.4800
8.92
6.02
1.3800
8.31
6.02
16.6800
100.41
6.02
1.7400
10.47
6.02
4.4000
26.48
6.02
0.9200
5.53
6.01
7.9800
47.98
6.01
2.2600
13.58
6.01
105.0600
631.10
6.00
43.7100
262.43
6.00
3,186.2900
19,117.74
5.99
55.4600
332.26
5.99
366.5900
2,195.87
5.99
6.2000
37.13
5.99
0.8600
5.15
5.98
178.5100
1,068.20
5.98
0.9200
5.50
5.98
276.7400
1,655.46
5.98
1.3900
8.31
5.98
19.7300
117.99
5.98
15.6800
93.75
5.97
0.9200
5.49
5.97
0.9200
5.49
5.96
1.4400
8.59
5.95
2.4000
14.28
5.95
28.9400
172.19
5.95
0.8700
5.17
5.95
3.0000
17.84
5.94
1.4000
8.31
5.94
5.1600
30.63
5.94
0.9200
5.46
5.93
0.8700
5.15
5.92
4.0100
23.74
5.92
6.2000
36.69
5.90
0.9200
5.43
5.90
1.4300
8.44
5.90
0.8800
5.19
5.90
258.9200
1,527.63
5.90
1.4100
8.31
5.89
0.9200
5.42
5.88
5.2800
31.06
5.88
115.6300
679.90
5.88
1.4800
8.70
5.88
20.9200
122.97
5.87
3.0000
17.62
5.87
0.9200
5.40
5.87
5.1600
30.27
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
0.9200
5.39
5.85
100.0200
585.22
5.85
8.3100
48.61
5.85
1,137.3500
6,650.09
5.84
0.9200
5.37
5.84
1.3000
7.59
5.83
2.2200
12.95
5.83
2,200.0800
12,826.47
5.83
1.3100
7.64
5.83
51.5400
300.27
5.82
1.3100
7.63
5.82
0.9200
5.36
5.82
1.3100
7.62
5.82
74.1700
431.60
5.82
1.3100
7.62
5.81
1.3100
7.62
5.81
1.4300
8.31
5.81
50.2300
291.94
5.81
1.3100
7.61
5.81
85.2400
495.16
5.81
2.7900
16.20
5.81
0.9200
5.34
5.81
51.5400
299.19
5.80
3.0000
17.41
5.80
1.3000
7.54
5.80
2,509.5200
14,555.22
5.80
1.3000
7.54
5.80
50.2300
291.23
5.80
33.8600
196.29
5.80
261.8100
1,517.45
5.80
1.4600
8.46
5.79
110.2600
638.85
5.79
581.3800
3,367.93
5.79
50.2300
290.88
5.79
183.5400
1,062.70
5.79
20.0000
115.76
5.79
604.9400
3,500.79
5.79
259.6100
1,502.10
5.79
94.8800
548.88
5.78
51.5300
298.05
5.78
48.2200
278.86
5.78
94.8800
548.60
5.78
1,106.0800
6,394.25
5.78
1,297.6900
7,500.65
5.78
520.5700
3,008.37
5.78
1.3000
7.51
5.78
101.1800
584.52
5.78
828.1700
4,783.51
5.78
96.3600
556.48
5.77
0.9200
5.31
5.77
95.0300
548.61
5.77
634.9500
3,664.93
5.77
261.9500
1,511.71
5.77
181.6700
1,048.24
5.77
589.3500
3,399.96
5.77
60.5900
349.48
5.77
95.1600
548.79
5.77
782.3900
4,511.26
5.77
114.7500
661.53
5.76
66.6600
384.23
5.76
631.2000
3,637.61
5.76
49.4500
284.93
5.76
291.7100
1,680.54
5.76
568.9700
3,277.27
5.76
19.5700
112.70
5.76
20.4900
117.98
5.76
634.4400
3,652.47
5.76
411.5700
2,369.00
5.76
19.5700
112.63
5.75
541.4500
3,115.50
5.75
313.3500
1,802.70
5.75
66.6600
383.43
5.75
1,063.7900
6,117.86
5.75
331.0700
1,903.65
5.75
172.2600
990.32
5.75
726.9700
4,178.62
5.75
591.9700
3,402.05
5.75
157.4400
904.65
5.75
552.2100
3,172.45
5.74
456.5100
2,622.19
5.74
169.5500
973.73
5.74
572.7600
3,288.79
5.74
224.2000
1,287.13
5.74
131.7400
756.19
5.74
135.2700
776.31
5.74
65.3400
374.92
5.74
60.1700
345.20
5.74
21.0900
120.97
6.18
5.73
36.9900
212.10
5.73
49.5800
284.24
5.73
588.8900
3,375.52
5.73
161.6600
926.47
5.73
533.1800
3,055.12
5.73
1,109.8800
6,358.50
5.73
192.1600
1,100.69
5.73
510.5000
2,923.63
5.73
675.1000
3,865.62
5.73
2.2300
12.77
5.72
143.6600
822.31
5.72
541.4500
3,098.72
5.72
85.9400
491.75
5.72
402.4300
2,302.30
5.72
544.6300
3,115.28
5.72
20.8800
119.41
5.72
70.4700
402.95
5.72
552.7700
3,160.19
5.72
153.0300
874.72
5.72
20.8900
119.39
5.71
921.6900
5,266.54
5.71
19.5700
111.80
5.71
25.2600
144.29
5.71
629.8800
3,597.24
5.71
69.8000
398.56
5.71
281.4200
1,606.63
5.71
91.1200
520.11
5.71
296.3900
1,691.50
5.71
725.2200
4,138.11
5.71
19.5700
111.65
5.70
545.2800
3,110.28
5.70
116.0900
662.06
5.70
69.8000
398.00
5.70
626.7000
3,572.82
5.70
196.8600
1,122.10
5.70
279.1800
1,591.05
5.70
69.8000
397.72
5.70
163.2100
929.81
5.70
540.1400
3,076.64
5.70
353.1600
2,011.25
5.69
570.9800
3,251.16
5.69
616.4700
3,509.56
5.69
844.2700
4,805.58
5.69
20.8900
118.88
5.69
180.0300
1,024.37
5.69
375.1200
2,134.06
5.69
570.0600
3,242.50
5.69
19.5700
111.29
5.69
95.0500
540.45
5.69
107.8800
613.30
5.68
260.5100
1,480.74
5.68
662.7300
3,766.29
5.68
1.3200
7.50
5.68
1,102.9600
6,265.92
5.68
391.9600
2,226.33
5.68
261.8300
1,486.93
5.68
867.7600
4,926.27
5.68
48.4200
274.83
5.68
86.5600
491.23
5.67
1.3300
7.55
5.67
21.8100
123.66
5.67
265.0800
1,502.74
5.67
46.8700
265.66
5.67
1.3100
7.42
5.66
1.3100
7.42
5.66
448.1400
2,537.37
5.66
152.6100
863.93
5.66
119.8800
678.52
5.66
260.5100
1,474.23
5.66
1.3200
7.47
5.66
1.3200
7.46
5.65
3,431.6500
19,388.82
5.65
1.4800
8.36
5.65
0.9200
5.19
5.64
145.6400
821.99
5.64
253.9500
1,432.28
5.64
20.9800
118.31
5.64
0.9000
5.07
5.63
110.0000
619.30
5.63
0.9200
5.18
5.63
88.8500
499.96
5.63
7.1000
39.94
5.63
937.8800
5,275.58
5.62
1,131.1500
6,360.46
5.62
4.4100
24.78
5.62
2.6600
14.94
5.61
0.9200
5.16
5.61
35.6800
199.99
5.60
1.4900
8.35
5.60
6.3000
35.30
5.60
2,663.2100
14,913.98
5.60
0.9200
5.15
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
0.9200
5.13
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
17.9600
100.00
5.56
2.6600
14.80
5.56
7.7200
42.94
5.56
0.9000
5.00
5.56
0.9200
5.12
5.56
0.9000
5.00
5.56
56.4300
313.47
5.55
1.7500
9.71
5.55
9.2200
51.17
5.55
3.0900
17.15
5.55
2.6700
14.81
5.54
13.7100
75.91
5.54
1.7500
9.69
5.53
1.4800
8.19
5.53
1.8800
10.40
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
223.1200
1,231.62
5.52
0.9200
5.07
5.51
11.7600
64.80
5.51
45.3800
250.00
5.51
14.5700
80.24
5.51
6.2000
34.14
5.50
2.7200
14.97
5.50
1,390.8600
7,649.73
5.49
1.5400
8.45
5.48
54.7000
299.97
5.48
1.5200
8.33
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
269.1100
1,469.34
5.45
0.9200
5.02
5.45
0.9700
5.29
5.45
0.9700
5.29
5.45
40.2600
219.42
5.44
2.9100
15.84
5.44
6.2000
33.73
5.44
55.1400
299.96
5.44
1.5300
8.32
5.43
3.0900
16.78
5.42
3.0000
16.26
5.41
5.5400
29.98
5.41
0.9300
5.03
5.41
0.9800
5.30
5.40
6,928.3300
37,412.98
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
175.6500
946.75
5.39
18.5200
99.79
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
22.2700
119.26
5.35
373.5500
1,999.99
5.35
1.5600
8.35
5.35
14.8600
79.50
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
329.3000
1,752.53
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
18.8500
99.96
5.30
910.4900
4,825.60
5.29
32.5300
172.15
5.29
1.5900
8.41
5.29
3.1400
16.59
5.28
70.0600
370.06
5.28
2.0000
10.56
5.28
387.4000
2,045.47
5.27
5.1600
27.20
5.27
5.1900
27.36
5.27
1.4800
7.80
5.27
2.7000
14.23
5.27
105.0000
552.93
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
1.1400
5.99
5.25
5.6300
29.57
5.25
27.3800
143.80
5.25
9.2800
48.72
5.25
10.1600
53.32
5.25
1.9500
10.23
5.23
380.6000
1,991.68
5.23
77.0700
403.08
5.23
2.2800
11.92
5.21
1,620.4600
8,442.60
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
1,927.4200
10,022.58
5.20
1.6200
8.42
5.19
121.5800
631.00
5.19
6.2000
32.15
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
6.3600
32.84
5.16
8.4800
43.78
5.16
4.2400
21.89
5.16
6.3600
32.82
5.16
5.0000
25.80
5.16
16.9300
87.32
5.16
367.5300
1,894.98
5.15
1,048.4300
5,399.41
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.14
194.4300
998.98
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
6.2100
31.81
5.12
0.9800
5.02
5.12
114.3000
585.22
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
300.0000
1,533.30
5.11
65.8400
336.44
5.11
9.7900
49.99
5.10
39.2000
200.00
5.10
1.6500
8.42
5.10
2,588.5700
13,201.71
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
8.7400
44.43
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.06
1.0000
5.06
5.05
1,231.5400
6,219.28
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
3.7700
18.93
5.02
120.6700
605.64
5.02
60.0700
301.25
5.01
217.4300
1,089.98
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
6,584.6600
32,923.30
4.99
1.3200
6.59
4.99
312.2500
1,558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
517.2400
2,575.86
4.98
2.2100
11.00
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
358.2700
1,773.44
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
387.3900
1,913.71
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
2,414.2300
11,829.73
4.90
1.4800
7.25
4.89
20.4500
100.00
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.80
533.1800
2,559.26
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
155.4900
738.58
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
31.7300
149.96
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
259.4500
1,219.42
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.5900
100.39
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
1,148.4200
5,282.73
4.60
6.2000
28.51
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,586.5600
151,475.39
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,201.1500
27,905.18
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
22,858.3800
101,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
712.9800
3,137.11
4.40
1,211.1300
5,327.76
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.36
1,924.7000
8,382.07
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
1,974.5100
8,450.90
4.26
2.3400
9.97
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
1,967.9900
8,308.85
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
1,054.5300
4,218.12
3.99
67.3100
268.57
3.99
2.6300
10.49
3.97
29.0900
115.46
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
75.3000
286.14
3.80
47.3900
179.99
3.78
34.3800
129.96
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.75
3.2200
12.07
3.75
12.8800
48.27
3.74
8.0500
30.13
3.74
8.0500
30.12
3.73
3.2200
12.02
3.73
6.4400
24.04
3.73
11.2700
42.06
3.73
8.0500
30.03
3.73
14.4900
54.05
3.73
8.0500
30.02
3.73
24.1500
90.03
3.73
14.4900
54.00
3.73
29.1600
108.65
3.73
17.8200
66.38
3.71
1.6200
6.02
3.71
3.2400
12.02
3.71
3.2400
12.01
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.50
594.5600
2,080.96
3.47
29.1000
100.98
3.39
100.0000
338.80
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.30
101.5200
335.02
3.26
107.4600
350.00
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
30.0000
96.30
3.20
480.9800
1,539.14
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,105.3800
3,426.68
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
2.4500
7.50
3.06
43.4300
132.77
3.04
1.6700
5.08
3.02
200.0000
604.00
3.00
2,090.9200
6,272.76
2.98
2.0000
5.96
2.95
16.9400
49.97
2.93
301.1300
882.31
2.91
51.5300
149.95
2.90
9.0900
26.36
2.89
172.8900
500.00
2.88
200.0000
576.00
2.80
263.7900
738.61
2.79
3.9400
10.99
2.77
368.0500
1,019.50
2.76
304.5900
840.67
2.75
12.3800
34.05
2.74
18.2200
49.98
2.73
887.9300
2,426.71
2.72
266.4100
725.17
2.70
40.7500
110.03
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
107.5400
284.98
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.60
2.0000
5.20
2.55
150.0000
382.35
2.53
10.0000
25.30
2.52
5.0000
12.62
2.51
996.4000
2,503.95
Последние сделки
Цена
Размер
Время
5.7460
3.2000
02:47:11
5.7460
3.2000
02:47:11
5.7460
3.2000
02:47:11
5.7470
1.3100
02:47:11
5.7480
1.8900
02:47:11
5.7480
3.2000
02:47:11
5.7480
3.2000
02:47:11
5.7480
3.2000
02:47:11
5.7480
3.2000
02:47:11
5.7460
27.0000
02:47:32
5.7460
17.3900
02:47:32
5.7450
37.8900
02:47:32
5.7450
19.5700
02:47:32
5.7450
23.7600
02:47:32
5.7450
1.3100
02:47:32
5.7450
3.5000
02:47:40
5.7450
4.5000
02:47:40
5.7450
3.5000
02:47:40
5.7450
49.6400
02:47:44
5.7450
21.0900
02:47:44
5.7410
0.9200
02:48:04
5.7400
1.3100
02:48:04
5.7400
3.5000
02:48:04
5.7400
3.2000
02:48:04
5.7400
3.5000
02:48:04
5.7400
2.5100
02:48:06
5.7400
18.5800
02:48:06
5.7430
21.0900
02:48:17
5.7440
3.5000
02:48:20
5.7440
3.5000
02:48:20
5.7440
1.2000
02:48:20
5.7440
3.5000
02:48:20
5.7440
0.1300
02:48:20
5.7440
5.1700
02:48:20
5.7440
15.9200
02:48:40
5.7440
29.1400
02:48:47
5.7430
2.5700
02:48:47
5.7430
12.4500
02:48:47
5.7390
7.5000
02:49:50
5.7410
1.1800
02:50:03
5.7410
3.9600
02:50:23
5.7410
15.9500
02:50:37
5.7400
8.8700
02:50:45
5.7420
7.0000
02:51:03
5.7420
19.1200
02:51:03
5.7390
32.7100
02:52:00
5.7390
28.2500
02:52:00
5.7390
21.0800
02:52:00
5.7390
137.4500
02:52:00
5.7390
17.8000
02:52:00
5.7390
10.3100
02:52:00
5.7390
8.3700
02:52:00
5.7390
9.0400
02:52:00
5.7390
21.0900
02:52:10
5.7350
83.4400
02:52:26
5.7350
41.9600
02:52:26
5.7350
44.5700
02:52:26
5.7350
17.4200
02:52:26
5.7340
19.5700
02:52:26
5.7340
1.3100
02:52:26
5.7340
0.9600
02:52:26
5.7340
139.5300
02:52:26
5.7340
0.9600
02:52:26
5.7300
10.5300
02:53:31
5.7300
23.3600
02:53:31
5.7300
1.4500
02:53:31
5.7260
21.0900
02:53:42
5.7260
30.0000
02:53:42
5.7270
19.5700
02:53:42
5.7270
1.3100
02:53:42
5.7280
37.0200
02:53:42
5.7280
1.3100
02:53:42
5.7280
19.5700
02:53:42
5.7290
19.5700
02:53:42
5.7290
24.9500
02:53:42
5.7300
8.7200
02:54:02
5.7300
21.0900
02:54:02
5.7350
21.0900
02:54:08
5.7380
8.2700
02:54:08
5.7360
7.1900
02:54:09
5.7380
8.7400
02:55:08
5.7340
11.9600
02:55:17
5.7330
9.1000
02:55:40
5.7360
19.5700
02:57:32
5.7350
5.4300
02:57:32
5.7380
19.5700
02:58:20
5.7390
19.5700
02:58:20
5.7350
21.0900
02:59:41
5.7390
21.0900
03:01:13
5.7400
26.6300
03:01:14
5.7370
2.0000
03:02:01
5.7350
26.6500
03:02:04
5.7300
144.3300
03:02:13
5.7300
70.9800
03:02:15
5.7300
93.6600
03:02:15
5.7300
88.9000
03:02:15
5.7300
125.3800
03:02:15
5.7300
60.3500
03:02:15
5.7300
53.4600
03:02:15
5.7300
131.4500
03:02:16