Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

266.30

-6.660%

Откр. 285.30000000

Низкий 248.90000000

Высокий 285.40000000

Объем 806,240

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма TAO Доступно: 0 USDT

TAO

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

292.40

1.1364

332.28

292.30

0.2856

83.48

292.20

7.5109

2,194.68

292.10

0.3952

115.44

292.00

46.3219

13,525.99

291.90

2.1484

627.12

291.80

0.2735

79.81

291.70

0.1829

53.35

291.60

0.7445

217.10

291.50

0.0493

14.37

291.40

0.1131

32.96

291.30

0.1250

36.41

291.20

2.1637

630.07

291.10

3.6564

1,064.38

291.00

20.3595

5,924.61

290.90

2.9761

865.75

290.80

5.0661

1,473.22

290.70

0.0216

6.28

290.60

0.3896

113.22

290.50

0.4621

134.24

290.40

0.6170

179.18

290.30

0.3742

108.63

290.20

2.2375

649.32

290.10

7.5789

2,198.64

290.00

91.5794

26,558.03

289.90

2.0156

584.32

289.80

0.8254

239.20

289.70

2.9519

855.17

289.60

0.2095

60.67

289.50

5.2820

1,529.14

289.40

1.1193

323.93

289.30

0.2257

65.30

289.20

0.4116

119.03

289.10

0.2740

79.21

289.00

339.5138

98,119.49

288.90

30.1060

8,697.62

288.80

7.6745

2,216.40

288.70

0.5109

147.50

288.60

0.6545

188.89

288.50

0.5898

170.16

288.40

1.0533

303.77

288.30

3.8847

1,119.96

288.20

1.1263

324.60

288.10

0.0766

22.07

288.00

113.3432

32,642.84

287.90

1.4004

403.18

287.80

0.0976

28.09

287.70

0.5367

154.41

287.60

2.9971

861.97

287.50

0.2904

83.49

287.40

1.1485

330.08

287.30

2.6112

750.20

287.20

0.1318

37.85

287.10

0.3255

93.45

287.00

16.2536

4,664.78

286.90

0.2087

59.88

286.80

0.2118

60.74

286.70

4.7969

1,375.27

286.60

0.3344

95.84

286.50

0.6098

174.71

286.40

1.3691

392.11

286.30

2.7407

784.66

286.20

0.8161

233.57

286.10

0.4019

114.98

286.00

24.2108

6,924.29

285.90

1.1038

315.58

285.80

38.4012

10,975.06

285.70

0.3905

111.57

285.60

0.3822

109.16

285.50

2.3269

664.33

285.40

0.5645

161.11

285.30

0.3213

91.67

285.20

4.0761

1,162.50

285.10

0.2455

69.99

285.00

187.4367

53,419.46

284.90

243.1738

69,280.22

284.80

1.1646

331.68

284.70

0.1033

29.41

284.60

1.1141

317.07

284.50

165.1243

46,977.86

284.40

6.3065

1,793.57

284.30

0.2722

77.39

284.20

0.3709

105.41

284.10

0.0488

13.86

284.00

76.2947

21,667.69

283.90

1.0274

291.68

283.80

0.0333

9.45

283.70

0.0744

21.11

283.60

0.4360

123.65

283.50

16.2388

4,603.70

283.40

0.1704

48.29

283.30

0.2629

74.48

283.20

2.7462

777.72

283.10

19.8498

5,619.48

283.00

111.4682

31,545.50

282.90

0.0579

16.38

282.80

14.7624

4,174.81

282.70

0.5580

157.75

282.60

1.3953

394.31

282.50

0.2676

75.60

282.40

2.0000

564.80

282.30

1.6620

469.18

282.20

3.9649

1,118.89

282.10

0.2645

74.62

282.00

105.3467

29,707.77

281.90

1.2375

348.85

281.80

0.2066

58.22

281.70

0.1012

28.51

281.60

0.3677

103.54

281.50

0.3660

103.03

281.40

0.3448

97.03

281.30

0.2376

66.84

281.20

0.7970

224.12

281.10

0.3513

98.75

281.00

41.0756

11,542.24

280.90

7.3745

2,071.50

280.80

1.8668

524.20

280.70

10.6453

2,988.14

280.60

0.5290

148.44

280.50

0.6208

174.13

280.40

5.7920

1,624.08

280.30

0.2215

62.09

280.20

1.5347

430.02

280.10

9.2512

2,591.26

280.00

372.3750

104,265.00

279.90

0.3076

86.10

279.80

5.5474

1,552.16

279.70

0.2624

73.39

279.60

0.6994

195.55

279.50

0.2604

72.78

279.40

4.0922

1,143.36

279.30

3.2611

910.83

279.20

0.8546

238.60

279.10

2.2006

614.19

279.00

112.9895

31,524.07

278.90

16.1457

4,503.04

278.80

0.2342

65.29

278.70

1.3479

375.66

278.60

0.3277

91.30

278.50

153.3349

42,703.77

278.40

3.6438

1,014.43

278.30

0.2922

81.32

278.20

8.3960

2,335.77

278.10

0.2468

68.64

278.00

132.0570

36,711.85

277.90

0.3140

87.26

277.80

0.6885

191.27

277.70

19.8130

5,502.07

277.60

0.5955

165.31

277.50

0.1147

31.83

277.40

0.1647

45.69

277.30

0.4696

130.22

277.20

0.4126

114.37

277.10

0.5865

162.52

277.00

6.8721

1,903.57

276.90

2.1599

598.08

276.80

1.0136

280.56

276.70

0.0640

17.71

276.60

3.2958

911.62

276.50

0.5625

155.53

276.40

1.2740

352.13

276.30

1.9463

537.76

276.20

0.2455

67.81

276.10

0.0959

26.48

276.00

22.1002

6,099.66

275.90

0.4081

112.59

275.80

2.8027

772.98

275.70

0.3846

106.03

275.60

0.9210

253.83

275.50

24.5476

6,762.86

275.40

6.2168

1,712.11

275.30

3.4995

963.41

275.20

0.4888

134.52

275.10

0.1722

47.37

275.00

186.1532

51,192.13

274.90

1.3440

369.47

274.80

88.0275

24,189.96

274.70

0.0724

19.89

274.60

0.2753

75.60

274.50

0.0275

7.55

274.40

9.2952

2,550.60

274.30

3.3454

917.64

274.20

20.9834

5,753.65

274.10

0.2606

71.43

274.00

29.9744

8,212.99

273.90

184.5363

50,544.49

273.80

4.9814

1,363.91

273.70

0.0959

26.25

273.60

0.5268

144.13

273.50

2.1812

596.56

273.40

4.0028

1,094.37

273.30

0.3043

83.17

273.20

3.3743

921.86

273.10

0.0757

20.67

273.00

6.6423

1,813.35

272.90

0.0484

13.21

272.80

0.4553

124.21

272.70

3.9629

1,080.68

272.60

6.2465

1,702.80

272.50

18.2599

4,975.82

272.40

3.3864

922.46

272.30

2.0475

557.53

272.20

5.3215

1,448.51

272.10

8.2199

2,236.63

272.00

70.7969

19,256.76

271.90

0.2229

60.61

271.80

1.2646

343.72

271.70

1.0298

279.80

271.60

0.4661

126.59

271.50

0.4665

126.65

271.40

4.0703

1,104.68

271.30

0.2754

74.72

271.20

1.1847

321.29

271.10

0.2424

65.71

271.00

4.7868

1,297.22

270.90

5.8106

1,574.09

270.80

2.1015

569.09

270.70

0.1188

32.16

270.60

1.0545

285.35

270.50

0.2409

65.16

270.40

0.4864

131.52

270.30

0.3293

89.01

270.20

12.5517

3,391.47

270.10

16.7571

4,526.09

270.00

458.6847

123,844.87

269.90

2.3885

644.66

269.80

8.8146

2,378.18

269.70

0.4169

112.44

269.60

0.0709

19.11

269.50

0.3666

98.80

269.40

3.6466

982.39

269.30

0.0548

14.76

269.20

0.9057

243.81

269.10

6.5295

1,757.09

269.00

36.4443

9,803.52

268.90

16.4967

4,435.96

268.80

32.7977

8,816.02

268.70

0.8370

224.90

268.60

4.5816

1,230.62

268.50

4.0066

1,075.77

268.40

0.6974

187.18

268.30

0.2879

77.24

268.20

0.6381

171.14

268.10

0.6578

176.36

268.00

49.8234

13,352.67

267.90

3.7467

1,003.74

267.80

0.1259

33.72

267.70

16.3261

4,370.50

267.60

1.4796

395.94

267.50

3.3795

904.02

267.40

21.5641

5,766.24

267.30

0.6607

176.61

267.20

0.1414

37.78

267.10

2.1890

584.68

267.00

9.8724

2,635.93

266.90

0.1144

30.53

266.80

1.3181

351.67

266.70

3.5154

937.56

266.60

19.1896

5,115.95

266.50

0.6621

176.45

266.40

7.0988

1,891.12

266.30

19.8763

5,293.06

266.20

4.0650

1,082.10

266.10

0.5481

145.85

266.00

12.9116

3,434.49

265.90

0.2640

70.20

265.80

1.4303

380.17

265.70

6.2567

1,662.41

265.60

3.5110

932.52

265.50

7.3222

1,944.04

265.40

17.4576

4,633.25

265.30

106.4054

28,229.35

265.20

17.2079

4,563.54

265.10

0.1568

41.57

265.00

191.9931

50,878.17

264.90

0.4642

122.97

264.80

2.4928

660.09

264.70

2.1949

580.99

264.60

0.7886

208.66

264.50

1.3794

364.85

264.40

3.7110

981.19

264.30

0.2557

67.58

264.20

18.2329

4,817.13

264.10

11.5147

3,041.03

264.00

128.2840

33,866.98

263.90

0.2766

72.99

263.80

2.7559

727.01

263.70

1.2447

328.23

263.60

0.4244

111.87

263.50

2.2169

584.15

263.40

0.1467

38.64

263.30

3.8137

1,004.15

263.20

0.4283

112.73

263.10

54.1060

14,235.29

263.00

150.6087

39,610.09

262.90

8.4754

2,228.18

262.80

1.8192

478.09

262.70

5.2717

1,384.88

262.60

10.9553

2,876.86

262.50

0.5235

137.42

262.40

2.3676

621.26

262.30

4.3321

1,136.31

262.20

0.0765

20.06

262.10

15.3572

4,025.12

262.00

22.3816

5,863.98

261.90

0.2734

71.60

261.80

3.2226

843.68

261.70

1.3224

346.07

261.60

1.0476

274.05

261.50

5.8956

1,541.70

261.40

0.3619

94.60

261.30

1.1114

290.41

261.20

7.3612

1,922.75

261.10

2.4601

642.33

261.00

92.1506

24,051.31

260.90

1.1306

294.97

260.80

17.0428

4,444.76

260.70

8.4040

2,190.92

260.60

0.9756

254.24

260.50

5.4114

1,409.67

260.40

0.5246

136.61

260.30

0.2289

59.58

260.20

0.3651

95.00

260.10

0.8647

224.91

260.00

351.5910

91,413.66

259.90

4.6047

1,196.76

259.80

0.6847

177.89

259.70

21.1689

5,497.56

259.60

0.4314

111.99

259.50

10.9091

2,830.91

259.40

0.2486

64.49

259.30

0.1680

43.56

259.20

2.8660

742.87

259.10

69.1610

17,919.62

259.00

9.5150

2,464.39

258.90

3.9803

1,030.50

258.80

133.4356

34,533.13

258.70

0.5846

151.24

258.60

16.1729

4,182.31

258.50

9.0898

2,349.71

258.40

8.5886

2,219.29

258.30

104.3665

26,957.87

258.20

10.5447

2,722.64

258.10

0.4630

119.50

258.00

25.3880

6,550.10

257.90

0.0490

12.64

257.80

37.0084

9,540.77

257.70

1.2607

324.88

257.60

3.8983

1,004.20

257.50

9.3143

2,398.43

257.40

16.4752

4,240.72

257.30

3.6000

926.28

257.20

8.5508

2,199.27

257.10

7.8911

2,028.80

257.00

27.1811

6,985.54

256.90

3.0142

774.35

256.80

0.4926

126.50

256.70

1.3478

345.98

256.60

1.2780

327.93

256.50

3.4034

872.97

256.40

0.2896

74.25

256.30

15.9661

4,092.11

256.20

0.5003

128.18

256.10

10.5770

2,708.77

256.00

71.3546

18,266.78

255.90

2.0494

524.44

255.80

0.2622

67.07

255.70

0.9226

235.91

255.60

1.3377

341.92

255.50

52.0425

13,296.86

255.40

6.6238

1,691.72

255.30

2.2392

571.67

255.20

21.7119

5,540.88

255.10

1.1262

287.29

255.00

200.5474

51,139.59

254.90

6.0779

1,549.26

254.80

0.7662

195.23

254.60

12.2978

3,131.02

254.50

6.5116

1,657.20

254.40

0.6831

173.78

254.30

4.3224

1,099.19

254.20

5.2922

1,345.28

254.10

16.2917

4,139.72

254.00

44.9701

11,422.41

253.90

5.0523

1,282.78

253.80

9.2826

2,355.92

253.70

3.5998

913.27

253.60

0.0788

19.98

253.50

3.6575

927.18

253.40

5.6858

1,440.78

253.30

13.1136

3,321.67

253.20

3.4728

879.31

253.10

0.7382

186.84

253.00

82.0958

20,770.24

252.90

0.4274

108.09

252.80

0.3082

77.91

252.70

8.2249

2,078.43

252.60

10.5847

2,673.70

252.50

40.4543

10,214.71

252.40

5.8937

1,487.57

252.30

3.3970

857.06

252.20

0.3921

98.89

252.10

3.5571

896.74

252.00

62.2853

15,695.90

251.90

16.0563

4,044.58

251.80

0.0925

23.29

251.70

0.5494

138.28

251.60

8.7985

2,213.70

251.50

8.2918

2,085.39

251.40

141.7668

35,640.17

251.30

24.4057

6,133.15

251.20

5.5420

1,392.15

251.10

0.5611

140.89

251.00

135.0741

33,903.60

250.90

0.3270

82.04

250.80

16.7610

4,203.66

250.70

40.2495

10,090.55

250.60

21.2499

5,325.22

250.50

1.3196

330.56

250.40

8.7008

2,178.68

250.30

0.4053

101.45

250.20

2.8333

708.89

250.10

202.8195

50,725.16

250.00

570.4859

142,621.48

249.90

5.1734

1,292.83

249.80

9.9912

2,495.80

249.70

17.8827

4,465.31

249.60

1.3820

344.95

249.50

10.2734

2,563.21

249.40

0.0977

24.37

249.30

8.2477

2,056.15

249.20

1.5616

389.15

249.10

24.2808

6,048.35

249.00

135.3292

33,696.97

248.90

0.8132

202.41

248.80

3.6474

907.47

248.70

9.0141

2,241.81

248.60

18.6420

4,634.40

248.50

0.8007

198.97

248.40

1.4587

362.34

248.30

2.3941

594.46

248.20

9.1010

2,258.87

248.10

10.0443

2,491.99

248.00

36.5123

9,055.05

247.90

2.9481

730.83

247.80

4.1392

1,025.69

247.70

27.8905

6,908.48

247.60

16.8234

4,165.47

247.50

5.7704

1,428.17

247.40

0.2158

53.39

247.30

0.9511

235.21

247.20

2.2239

549.75

247.10

6.9079

1,706.94

247.00

38.0662

9,402.35

246.90

0.9597

236.95

246.80

5.5598

1,372.16

246.70

528.4269

130,362.92

246.60

0.1850

45.62

246.50

44.6459

11,005.21

246.40

5.4053

1,331.87

246.30

5.5458

1,365.93

246.20

15.4687

3,808.39

246.10

35.9542

8,848.33

246.00

30.6336

7,535.87

245.90

14.4976

3,564.96

245.80

16.2322

3,989.87

245.70

10.9524

2,691.00

245.60

13.5797

3,335.17

245.50

16.5164

4,054.78

245.40

22.9027

5,620.32

245.30

15.9058

3,901.69

245.20

101.0871

24,786.56

245.10

21.3720

5,238.28

245.00

110.6144

27,100.53

244.90

34.3582

8,414.32

244.80

36.7015

8,984.53

244.70

24.8079

6,070.49

244.60

41.7648

10,215.67

244.50

44.2372

10,816.00

244.40

65.9413

16,116.05

244.30

170.1464

41,566.77

244.20

37.3160

9,112.57

244.10

61.1041

14,915.51

244.00

66.8108

16,301.84

243.90

55.6909

13,583.01

243.80

53.0655

12,937.37

243.70

82.4321

20,088.70

243.60

65.6299

15,987.44

243.50

133.9034

32,605.48

243.40

35.4846

8,636.95

243.30

74.1827

18,048.65

243.20

68.7756

16,726.23

243.10

43.7970

10,647.05

243.00

65.8052

15,990.66

242.90

73.1619

17,771.03

242.80

92.6190

22,487.89

242.70

154.1972

37,423.66

242.60

103.2104

25,038.84

242.50

85.5159

20,737.61

242.40

36.2081

8,776.84

266.30

242.30

47.9565

11,619.86

242.20

53.2578

12,899.04

242.10

102.6393

24,848.97

242.00

123.6340

29,919.43

241.90

64.7167

15,654.97

241.80

134.5784

32,541.06

241.70

125.4201

30,314.04

241.60

178.1523

43,041.60

241.50

90.3024

21,808.03

241.40

40.3591

9,742.69

241.30

88.3752

21,324.94

241.20

141.4089

34,107.83

241.10

46.8206

11,288.45

241.00

174.5274

42,061.10

240.90

44.0812

10,619.16

240.80

39.0880

9,412.39

240.70

122.1147

29,393.01

240.60

54.3607

13,079.18

240.50

17.0483

4,100.12

240.40

37.8842

9,107.36

240.30

129.9330

31,222.90

240.20

350.6992

84,237.95

240.10

66.0557

15,859.97

240.00

63.1109

15,146.62

239.90

31.5482

7,568.41

239.80

137.9768

33,086.84

239.70

21.3602

5,120.04

239.60

26.8445

6,431.94

239.50

24.1589

5,786.06

239.40

21.6088

5,173.15

239.30

33.2258

7,950.93

239.20

8.7447

2,091.73

239.10

187.7582

44,892.99

239.00

54.0810

12,925.36

238.90

22.7168

5,427.04

238.80

24.9033

5,946.91

238.70

4.6328

1,105.85

238.60

20.8019

4,963.33

238.50

216.5387

51,644.48

238.40

20.1745

4,809.60

238.30

6.2090

1,479.60

238.20

1.2152

289.46

238.10

112.5847

26,806.42

238.00

108.4623

25,814.03

237.90

3.4010

809.10

237.80

664.6434

158,052.20

237.70

13.5978

3,232.20

237.60

0.5668

134.67

237.50

44.8605

10,654.37

237.40

5.6889

1,350.54

237.30

4.0028

949.86

237.20

2.9416

697.75

237.10

5.2233

1,238.44

237.00

208.7326

49,469.63

236.90

1.9345

458.28

236.80

18.9149

4,479.05

236.70

3.0225

715.43

236.60

0.3934

93.08

236.50

7.8578

1,858.37

236.40

65.8189

15,559.59

236.30

1.0521

248.61

236.20

3.1761

750.19

236.10

2.6984

637.09

236.00

64.7092

15,271.37

235.90

0.4185

98.72

235.80

2.4989

589.24

235.70

0.2201

51.88

235.60

53.7644

12,666.89

235.50

3.9410

928.11

235.40

34.6311

8,152.16

235.30

1.2243

288.08

235.20

1.3008

305.95

235.10

12.4917

2,936.80

235.00

260.3492

61,182.06

234.90

6.8212

1,602.30

234.80

28.8905

6,783.49

234.60

2.7218

638.53

234.50

6.2039

1,454.81

234.40

0.7005

164.20

234.30

35.9623

8,425.97

234.20

4.1280

966.78

234.10

20.0380

4,690.90

234.00

100.4259

23,499.66

233.90

0.3402

79.57

233.80

0.8836

206.59

233.70

3.0607

715.29

233.60

0.2419

56.51

233.50

12.0094

2,804.19

233.40

5.2927

1,235.32

233.30

20.2895

4,733.54

233.20

0.3331

77.68

233.10

1.2681

295.59

233.00

60.2341

14,034.55

232.90

0.0331

7.71

232.80

0.9521

221.65

232.70

3.0478

709.22

232.60

11.3627

2,642.96

232.50

2.4239

563.56

232.40

0.2919

67.84

232.30

5.2329

1,215.60

232.20

18.5116

4,298.39

232.10

0.2564

59.51

232.00

72.8490

16,900.97

231.90

0.0978

22.68

231.80

0.8513

197.33

231.70

2.2840

529.20

231.60

1.9869

460.17

231.50

4.8302

1,118.19

231.40

0.0247

5.72

231.30

0.2118

48.99

231.20

108.4920

25,083.35

231.10

3.4977

808.32

231.00

253.9505

58,662.57

230.90

2.9411

679.10

230.80

0.5296

122.23

230.70

0.0977

22.54

230.60

0.4716

108.75

230.50

6.9587

1,603.98

230.40

0.0959

22.10

230.30

1.7487

402.73

230.20

5.2012

1,197.32

230.10

5.5510

1,277.29

230.00

545.7954

125,532.94

229.90

0.4994

114.81

229.80

2.9443

676.60

229.70

5.2678

1,210.01

229.60

0.2446

56.16

229.50

1.1936

273.93

229.40

0.9723

223.05

229.30

0.5022

115.15

229.20

5.6155

1,287.07

229.10

1.0601

242.87

229.00

13.1005

3,000.01

228.90

2.8650

655.80

228.80

38.4117

8,788.60

228.70

0.0470

10.75

228.60

26.4445

6,045.21

228.50

1.9216

439.09

228.40

0.3344

76.38

228.30

0.8154

186.16

228.20

5.4240

1,237.76

228.10

6.4215

1,464.74

228.00

362.2854

82,601.07

227.90

0.2178

49.64

227.80

1.8877

430.02

227.70

5.3878

1,226.80

227.60

0.6879

156.57

227.50

0.7727

175.79

227.40

0.0490

11.14

227.20

6.0216

1,368.11

227.10

0.0247

5.61

227.00

5.2716

1,196.65

226.90

3.5381

802.79

226.80

25.9674

5,889.41

226.70

0.1754

39.76

226.60

3.5952

814.67

226.50

2.3406

530.15

226.40

0.2169

49.11

226.30

0.4445

100.59

226.20

5.4419

1,230.96

226.10

21.9005

4,951.70

226.00

54.7674

12,377.43

225.90

0.0572

12.92

225.80

1.0000

225.80

225.70

3.3235

750.11

225.60

4.9748

1,122.31

225.50

7.0618

1,592.44

225.40

3.2742

738.00

225.30

0.0566

12.75

225.20

6.8533

1,543.36

225.10

0.1280

28.81

225.00

619.3888

139,362.48

224.90

2.7788

624.95

224.80

0.1776

39.92

224.70

0.0847

19.03

224.60

2.7910

626.86

224.50

19.9986

4,489.69

224.40

0.1397

31.35

224.30

7.6856

1,723.88

224.20

0.1331

29.84

224.10

5.4115

1,212.72

224.00

458.7916

102,769.32

223.90

0.0304

6.81

223.80

0.1084

24.26

223.70

0.1739

38.90

223.60

0.2051

45.86

223.50

0.6106

136.47

223.30

56.3506

12,583.09

223.20

67.2285

15,005.40

223.10

4.2141

940.17

223.00

6.0506

1,349.28

222.90

4.9678

1,107.32

222.80

4.6775

1,042.15

222.70

2.3798

529.98

222.60

12.3744

2,754.54

222.50

0.1100

24.48

222.40

0.0871

19.37

222.30

1.4182

315.27

222.20

9.4031

2,089.37

222.10

18.0099

4,000.00

222.00

106.6244

23,670.62

221.90

1.4089

312.63

221.80

1.2774

283.33

221.70

0.0648

14.37

221.60

8.1474

1,805.46

221.50

5.8516

1,296.13

221.40

0.0732

16.21

221.30

1.4966

331.20

221.20

2.9677

656.46

221.10

9.6635

2,136.60

221.00

56.7088

12,532.64

220.90

5.9923

1,323.70

220.80

0.2513

55.49

220.70

0.7774

171.57

220.60

0.1116

24.62

220.50

58.8361

12,973.36

220.40

0.3032

66.83

220.30

0.1637

36.06

220.20

0.0559

12.31

220.10

2.3402

515.08

220.00

900.7252

198,159.54

219.90

0.0304

6.68

219.80

0.1033

22.71

219.70

3.8858

853.71

219.60

3.8982

856.04

219.50

0.0802

17.60

219.40

0.1238

27.16

219.30

0.0380

8.33

219.20

0.1368

29.99

219.10

0.1548

33.92

219.00

82.2349

18,009.44

218.90

30.4314

6,661.43

218.80

0.2614

57.19

218.70

0.6188

135.33

218.60

3.8945

851.34

218.50

9.0795

1,983.87

218.40

0.5920

129.29

218.30

1.6704

364.65

218.20

6.4802

1,413.98

218.10

1.5844

345.56

218.00

69.2209

15,090.16

217.90

0.4032

87.86

217.80

2.9120

634.23

217.70

0.4305

93.72

217.50

3.1876

693.30

217.40

0.8118

176.49

217.30

0.4414

95.92

217.20

0.8930

193.96

217.10

6.5112

1,413.58

217.00

13.8961

3,015.45

216.80

11.8942

2,578.66

216.60

5.5281

1,197.39

216.50

2.1992

476.13

216.40

0.1387

30.01

216.30

3.8864

840.63

216.10

0.8815

190.49

216.00

21.8602

4,721.80

215.90

0.1949

42.08

215.80

10.0000

2,158.00

215.70

0.0459

9.90

215.60

26.4705

5,707.04

215.50

4.3427

935.85

215.40

28.0005

6,031.31

215.30

0.1178

25.36

215.20

9.1128

1,961.07

215.10

4.6415

998.39

215.00

238.8870

51,360.71

214.90

0.1631

35.05

214.80

0.8328

178.89

214.70

0.2021

43.39

214.60

0.3786

81.25

214.50

1.9402

416.17

214.40

0.1434

30.74

214.30

2.7121

581.20

214.20

1.1966

256.31

214.10

0.7774

166.44

214.00

41.7187

8,927.80

213.80

0.0725

15.50

213.70

0.0725

15.49

213.60

0.3945

84.27

213.50

0.3826

81.69

213.40

0.1713

36.56

213.20

2.8035

597.71

213.10

2.9690

632.69

213.00

62.6374

13,341.77

212.90

3.0993

659.84

212.80

0.0282

6.00

212.70

1.0296

219.00

212.60

10.0687

2,140.61

212.50

11.7647

2,500.00

212.40

1.0929

232.13

212.30

0.0245

5.20

212.20

0.3000

63.66

212.10

0.1370

29.06

212.00

79.5422

16,862.95

211.90

0.0376

7.97

211.80

3.0766

651.62

211.70

3.2275

683.26

211.60

0.2393

50.64

211.50

0.1516

32.06

211.40

0.0439

9.28

211.30

2.7606

583.31

211.20

0.0701

14.81

211.10

1.6967

358.17

211.00

74.0841

15,631.75

210.90

3.5808

755.19

210.80

1.6190

341.29

210.70

7.2026

1,517.59

210.60

3.5894

755.93

210.50

9.5010

1,999.96

210.20

3.5931

755.27

210.10

1.3678

287.37

210.00

235.6981

49,496.60

209.90

0.0913

19.16

209.80

1.3064

274.08

209.70

0.0459

9.63

209.50

3.0904

647.44

209.40

2.6880

562.87

209.20

0.1155

24.16

209.00

7.0586

1,475.25

208.90

9.6858

2,023.36

208.80

1.4503

302.82

208.70

0.7774

162.24

208.60

2.6880

560.72

208.50

0.0380

7.92

208.40

3.2481

676.90

208.30

0.0459

9.56

208.20

6.2350

1,298.13

208.10

0.2426

50.49

208.00

83.7478

17,419.54

207.80

2.4335

505.68

207.70

1.6638

345.57

207.60

10.9047

2,263.82

207.50

2.7459

569.77

207.40

0.0380

7.88

207.30

0.0528

10.95

207.20

8.3178

1,723.45

207.10

1.0853

224.77

207.00

40.3612

8,354.77

206.90

0.0361

7.47

206.80

5.0224

1,038.63

206.70

7.7406

1,599.98

206.50

0.8048

166.19

206.40

0.0380

7.84

206.30

0.2423

49.99

206.20

0.0939

19.36

206.10

48.9159

10,081.57

206.00

32.7084

6,737.93

205.90

4.5245

931.59

205.80

2.8920

595.17

205.60

0.0528

10.86

205.50

0.3613

74.25

205.40

1.0095

207.35

205.30

0.6696

137.47

205.20

2.9191

599.00

205.00

163.9705

33,613.95

204.80

0.0257

5.26

204.60

11.5039

2,353.70

204.50

5.9122

1,209.04

204.40

0.1155

23.61

204.30

0.9043

184.75

204.10

2.7923

569.91

204.00

6.6852

1,363.78

203.90

2.8751

586.23

203.80

1.5863

323.29

203.60

0.6162

125.46

203.50

0.0490

9.97

203.40

0.0983

19.99

203.30

0.5665

115.17

203.20

0.7774

157.97

203.00

14.3954

2,922.27

202.80

0.6402

129.83

202.70

2.5553

517.96

202.60

0.0566

11.47

202.50

0.1212

24.54

202.30

3.7379

756.18

202.10

3.4928

705.89

202.00

6.5657

1,326.27

201.90

0.0756

15.26

201.80

0.3706

74.79

201.70

0.3961

79.89

201.60

1.7442

351.63

201.50

18.3697

3,701.49

201.40

0.0363

7.31

201.30

4.7604

958.27

201.20

15.2780

3,073.93

201.10

0.0747

15.02

201.00

65.8656

13,238.99

200.60

2.7649

554.64

200.50

4.0000

802.00

200.40

0.1155

23.15

200.30

2.9634

593.57

200.20

0.0883

17.68

200.10

15.7396

3,149.49

200.00

1,281.2475

256,249.50

199.90

100.2788

20,045.73

199.80

0.2907

58.08

199.70

0.1156

23.09

199.60

2.7429

547.48

199.20

0.0380

7.57

199.10

0.0902

17.96

199.00

5.8935

1,172.81

198.90

0.0467

9.29

198.80

0.1155

22.96

198.70

12.5532

2,494.32

198.60

2.6880

533.84

198.50

8.8667

1,760.04

198.30

0.2661

52.77

198.20

9.8347

1,949.24

198.00

21.3635

4,229.97

197.70

2.6167

517.32

197.50

0.5063

99.99

197.40

0.0528

10.42

197.30

0.1454

28.69

197.20

2.8656

565.10

197.00

3.1548

621.50

196.80

3.6283

714.05

196.60

0.5729

112.63

196.40

0.1155

22.68

196.30

0.0306

6.01

196.20

2.0380

399.86

196.00

18.4870

3,623.45

195.90

0.0333

6.52

195.80

0.3385

66.28

195.70

0.1810

35.42

195.60

0.1155

22.59

195.50

0.6797

132.88

195.20

2.0380

397.82

195.10

2.9509

575.72

195.00

30.4588

5,939.47

194.90

0.7881

153.60

194.80

0.2406

46.87

194.70

1.1767

229.10

194.50

61.3588

11,934.29

194.40

0.2264

44.01

194.30

0.1514

29.42

194.20

0.0528

10.25

194.00

36.8696

7,152.70

193.90

0.5112

99.12

193.80

8.2130

1,591.68

193.60

0.7336

142.02

193.50

0.2133

41.27

193.40

2.8483

550.86

193.30

0.0380

7.35

193.20

0.5715

110.41

193.00

8.8451

1,707.10

192.90

0.0482

9.30

192.80

3.2339

623.50

192.60

0.0528

10.17

192.50

2.5973

499.98

192.40

0.2496

48.02

192.30

0.0380

7.31

192.00

8.7963

1,688.89

191.90

6.3965

1,227.49

191.80

0.2516

48.26

191.70

0.6876

131.81

191.60

2.8635

548.65

191.40

7.8369

1,499.98

191.30

0.0380

7.27

191.20

2.0470

391.39

191.10

0.0829

15.84

191.00

56.1361

10,722.00

190.90

0.3942

75.25

190.80

0.1155

22.04

190.40

2.8914

550.52

190.30

0.2264

43.08

190.10

15.7811

2,999.99

190.00

216.2638

41,090.12

189.90

10.1216

1,922.09

189.80

0.2336

44.34

189.70

0.1054

19.99

189.60

1.0000

189.60

189.50

0.0528

10.01

189.40

0.0380

7.20

189.30

0.1454

27.52

189.20

0.4331

81.94

189.00

34.6513

6,549.10

188.80

40.6290

7,670.76

188.50

0.1927

36.32

188.40

0.5322

100.27

188.20

0.7000

131.74

188.00

267.3330

50,258.60

187.70

0.8333

156.41

187.60

0.5330

99.99

187.50

0.0850

15.94

187.00

8.7466

1,635.61

186.90

2.7121

506.89

186.60

7.6848

1,433.98

186.50

0.1712

31.93

186.40

5.9422

1,107.63

186.30

0.0459

8.55

186.20

0.1184

22.05

186.00

28.9496

5,384.63

185.90

0.0537

9.98

185.80

2.0000

371.60

185.70

78.8060

14,634.27

185.60

0.2702

50.15

185.50

13.8114

2,562.01

185.40

5.3306

988.29

185.30

0.0677

12.54

Последние сделки

Цена

Размер

Время

242.1000

0.0230