![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
28.83
Откр.
26.31000000
Низкий
25.55000000
Высокий
28.89000000
Объем
221,028
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
45.69
0.7880
36.00
45.67
0.3010
13.75
45.66
2.8000
127.85
45.65
0.0660
3.01
45.61
0.4920
22.44
45.60
80.2720
3,660.40
45.59
0.0740
3.37
45.58
0.1650
7.52
45.57
0.1610
7.34
45.56
24.6650
1,123.74
45.54
0.0430
1.96
45.52
0.3950
17.98
45.51
0.4960
22.57
45.50
4.5920
208.94
45.45
0.0340
1.55
45.43
0.0340
1.54
45.41
0.4400
19.98
45.39
0.1650
7.49
45.37
0.3010
13.66
45.36
1.0930
49.58
45.35
0.3630
16.46
45.32
0.0320
1.45
45.31
0.0410
1.86
45.30
0.4300
19.48
45.28
0.0350
1.58
45.27
0.0290
1.31
45.24
0.0460
2.08
45.22
0.3010
13.61
45.20
0.8500
38.42
45.19
0.0260
1.17
45.16
0.0250
1.13
45.14
0.0720
3.25
45.12
0.0340
1.53
45.11
0.2730
12.32
45.10
12.1270
546.93
45.09
0.0940
4.24
45.07
0.3010
13.57
45.06
24.6650
1,111.40
45.05
0.8920
40.18
45.04
0.1450
6.53
45.00
510.7680
22,984.56
44.99
2.7740
124.80
44.98
0.0710
3.19
44.97
0.0460
2.07
44.92
0.3010
13.52
44.91
0.0430
1.93
44.90
91.6720
4,116.07
44.85
17.3670
778.91
44.81
0.3280
14.70
44.80
0.2650
11.87
44.79
6.9560
311.56
44.77
0.3010
13.48
44.76
0.0320
1.43
44.75
34.9650
1,564.68
44.74
0.0260
1.16
44.72
0.1950
8.72
44.71
1.0460
46.77
44.70
0.6850
30.62
44.69
0.0400
1.79
44.68
4.9760
222.33
44.66
184.3520
8,233.16
44.65
0.3960
17.68
44.64
0.1200
5.36
44.62
1.8720
83.53
44.61
0.2310
10.30
44.60
2.8160
125.59
44.57
24.6650
1,099.32
44.55
1.1100
49.45
44.53
0.0410
1.83
44.51
2.2690
100.99
44.50
31.2580
1,390.98
44.49
0.0340
1.51
44.47
0.3330
14.81
44.44
50.1720
2,229.64
44.42
0.2000
8.88
44.40
0.3020
13.41
44.35
20.5030
909.31
44.34
0.2970
13.17
44.33
0.2730
12.10
44.32
5.4950
243.54
44.31
2.7740
122.92
44.30
10.0790
446.50
44.29
0.0430
1.90
44.28
0.0510
2.26
44.27
0.0410
1.82
44.23
0.2490
11.01
44.22
0.2590
11.45
44.20
3.4610
152.98
44.19
0.1520
6.72
44.17
0.3810
16.83
44.16
6.8290
301.57
44.10
18.8320
830.49
44.08
24.8470
1,095.26
44.06
0.2850
12.56
44.03
0.3580
15.76
44.02
0.3010
13.25
44.01
0.0410
1.80
44.00
280.9520
12,361.89
43.99
3.6710
161.49
43.97
2.4930
109.62
43.96
0.1340
5.89
43.95
0.0660
2.90
43.94
0.1720
7.56
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.3010
13.21
43.86
0.0340
1.49
43.84
2.2090
96.84
43.83
0.0260
1.14
43.81
2.7640
121.09
43.80
1.0350
45.33
43.78
1.1650
51.00
43.76
6.6890
292.71
43.75
101.1160
4,423.83
43.73
0.4210
18.41
43.70
68.9060
3,011.19
43.67
0.0430
1.88
43.65
17.4090
759.90
43.64
2.9390
128.26
43.63
0.2390
10.43
43.62
0.0320
1.40
43.60
24.9330
1,087.08
43.59
2.6000
113.33
43.58
0.3010
13.12
43.57
0.0600
2.61
43.55
0.2730
11.89
43.54
0.0340
1.48
43.50
112.7380
4,904.10
43.49
0.0410
1.78
43.45
0.1650
7.17
43.43
0.3010
13.07
43.42
186.6390
8,103.87
43.40
0.7670
33.29
43.39
0.0260
1.13
43.37
1.4110
61.20
43.36
22.3730
970.09
43.35
0.0940
4.07
43.34
279.9640
12,133.64
43.33
0.4220
18.29
43.30
173.7390
7,522.90
43.29
0.1200
5.19
43.28
0.3010
13.03
43.25
4.4840
193.93
43.23
0.0750
3.24
43.22
0.1930
8.34
43.20
4.9250
212.76
43.16
0.1720
7.42
43.13
0.3010
12.98
43.12
24.6650
1,063.55
43.10
0.7780
33.53
43.07
50.0000
2,153.50
43.06
0.1650
7.10
43.05
0.0750
3.23
43.00
157.0680
6,753.92
42.98
0.3010
12.94
42.97
2.8150
120.96
42.96
1.0550
45.32
42.95
0.0260
1.12
42.92
0.0940
4.03
42.91
33.2710
1,427.66
42.90
232.3350
9,967.17
42.89
0.0720
3.09
42.87
0.1650
7.07
42.85
0.0250
1.07
42.84
0.1200
5.14
42.83
6.1050
261.48
42.82
0.1930
8.26
42.80
69.2380
2,963.39
42.77
0.3050
13.04
42.75
3.5150
150.27
42.71
0.0760
3.25
42.69
5.2100
222.41
42.68
8.1540
348.01
42.67
0.1650
7.04
42.65
24.6650
1,051.96
42.60
0.0720
3.07
42.59
21.9700
935.70
42.56
0.0460
1.96
42.53
0.3010
12.80
42.52
6.9230
294.37
42.51
0.0260
1.11
42.50
613.0610
26,055.09
42.49
0.0320
1.36
42.48
0.2590
11.00
42.45
0.1130
4.80
42.43
0.0430
1.82
42.42
7.8700
333.85
42.41
0.1200
5.09
42.40
1.1320
48.00
42.38
0.4730
20.05
42.36
0.2930
12.41
42.35
0.2330
9.87
42.33
0.0530
2.24
42.31
0.5720
24.20
42.29
2.8200
119.26
42.28
0.1990
8.41
42.25
0.0660
2.79
42.24
1.3330
56.31
42.23
27.1940
1,148.40
42.20
1.0310
43.51
42.19
0.0410
1.73
42.18
24.6650
1,040.37
42.14
0.0250
1.05
42.10
0.6070
25.55
42.09
0.1650
6.94
42.08
0.3270
13.76
42.05
0.0940
3.95
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
0.7150
30.04
42.00
763.9420
32,085.56
41.97
0.1540
6.46
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.1650
6.91
41.89
1.2230
51.23
41.85
0.0350
1.46
41.83
49.9500
2,089.41
41.81
0.0840
3.51
41.79
0.3010
12.58
41.76
0.0460
1.92
41.72
24.6650
1,029.02
41.70
0.1650
6.88
41.69
0.1770
7.38
41.67
0.0410
1.71
41.66
0.3760
15.66
41.65
0.0340
1.42
41.64
0.3330
13.87
41.63
0.5720
23.81
41.62
2.7740
115.45
41.61
0.4590
19.10
41.60
0.2370
9.86
41.55
27.8200
1,155.92
41.54
0.1200
4.98
41.51
0.1650
6.85
41.50
503.5410
20,896.95
41.49
0.3470
14.40
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.1050
4.35
41.39
253.3070
10,484.38
41.37
50.2000
2,076.77
41.36
106.2850
4,395.95
41.35
127.2400
5,261.37
41.34
0.3350
13.85
41.31
0.1650
6.82
41.30
19.3310
798.37
41.29
5.9150
244.23
41.26
24.6650
1,017.68
41.24
2.4750
102.07
41.23
0.0250
1.03
41.22
0.3190
13.15
41.20
1.7440
71.85
41.19
0.3010
12.40
41.18
0.1370
5.64
41.17
0.0720
2.96
41.15
0.0410
1.69
41.12
0.2850
11.72
41.11
26.9100
1,106.27
41.10
8.7590
359.99
41.08
0.1440
5.92
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.8150
33.43
41.00
527.3720
21,622.25
40.96
0.5720
23.43
40.95
2.8200
115.48
40.92
0.1650
6.75
40.90
0.3580
14.64
40.89
0.3420
13.98
40.87
0.0350
1.43
40.84
15.5860
636.53
40.83
0.5220
21.31
40.82
0.0260
1.06
40.81
56.6250
2,310.87
40.80
0.5430
22.15
40.79
0.0320
1.31
40.75
4.3310
176.49
40.74
0.3010
12.26
40.73
0.1650
6.72
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
0.0460
1.87
40.64
0.0410
1.67
40.60
0.0880
3.57
40.59
0.3010
12.22
40.56
0.0430
1.74
40.55
0.0660
2.68
40.54
0.1650
6.69
40.53
9.9160
401.90
40.50
31.1240
1,260.52
40.44
0.5740
23.21
40.42
3.4650
140.06
40.40
0.4920
19.88
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6650
995.73
40.34
0.2370
9.56
40.31
0.6660
26.85
40.30
120.3410
4,849.74
40.29
0.3010
12.13
40.28
0.1200
4.83
40.27
2.7740
111.71
40.25
0.0250
1.01
40.24
0.1640
6.60
40.23
0.2000
8.05
40.22
0.0320
1.29
40.20
6.2090
249.60
40.15
25.8370
1,037.36
40.14
4.2210
169.43
40.12
10.0310
402.44
40.11
28.6840
1,150.52
40.08
0.0340
1.36
40.05
0.2050
8.21
40.02
0.1280
5.12
40.00
57.0500
2,282.00
39.99
37.9450
1,517.42
39.95
13.4480
537.25
39.94
5.6810
226.90
39.93
0.0720
2.87
39.92
26.5190
1,058.64
39.91
0.0270
1.08
39.88
0.1400
5.58
39.87
0.1200
4.78
39.86
0.0410
1.63
39.83
2.0000
79.66
39.79
7.4980
298.35
39.77
50.0000
1,988.50
39.76
0.2390
9.50
39.75
4.4610
177.32
39.70
0.0660
2.62
39.66
0.8450
33.51
39.65
0.0320
1.27
39.62
0.0460
1.82
39.60
2.9650
117.41
39.59
1.4780
58.51
39.57
0.1650
6.53
39.55
10.5340
416.62
39.54
0.6450
25.50
39.52
0.0720
2.85
39.50
14.6720
579.54
39.49
29.1230
1,150.07
39.48
0.0270
1.07
39.47
2.5580
100.96
39.46
0.1200
4.74
39.45
34.8520
1,374.91
39.44
0.0940
3.71
39.40
0.2350
9.26
39.37
0.1970
7.76
39.36
0.6100
24.01
39.35
0.0460
1.81
39.34
0.0410
1.61
39.32
0.0430
1.69
39.31
0.0270
1.06
39.30
6.9350
272.55
39.28
0.0350
1.37
39.27
0.1720
6.75
39.26
0.6400
25.13
39.21
0.2350
9.21
39.20
0.4030
15.80
39.18
0.3580
14.03
39.16
0.3500
13.71
39.15
0.1770
6.93
39.14
0.6410
25.09
39.13
0.0340
1.33
39.12
0.0720
2.82
39.08
0.1190
4.65
39.06
24.7850
968.10
39.03
1.2150
47.42
39.02
0.2350
9.17
39.01
1.1700
45.64
39.00
17.1210
667.72
38.99
2.6400
102.93
38.98
0.1650
6.43
38.96
41.0810
1,600.52
38.93
20.9980
817.45
38.92
0.6450
25.10
38.90
5.0500
196.45
38.88
0.2730
10.61
38.86
12.2490
476.00
38.85
0.1070
4.16
38.83
0.2350
9.13
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
1.9810
76.86
38.79
0.1650
6.40
38.78
0.1930
7.48
38.72
0.1010
3.91
38.70
0.0430
1.66
38.69
0.2360
9.13
38.68
0.6490
25.10
38.66
0.1200
4.64
38.64
0.2640
10.20
38.63
24.6650
952.81
38.60
1.3850
53.46
38.57
0.0940
3.63
38.56
0.0700
2.70
38.55
90.5690
3,491.43
38.54
0.0460
1.77
38.52
0.0320
1.23
38.50
5.1920
199.89
38.49
1.9130
73.63
38.48
0.0290
1.12
38.45
0.2350
9.04
38.44
0.4470
17.18
38.43
30.6700
1,178.65
38.42
0.0350
1.34
38.40
26.9800
1,036.03
38.38
0.1930
7.41
38.34
38.3960
1,472.10
38.33
13.5530
519.49
38.32
0.0290
1.11
38.30
0.0410
1.57
38.29
0.6560
25.12
38.28
15.7840
604.21
38.27
0.3550
13.59
38.25
2.7740
106.11
38.24
61.2980
2,344.04
38.23
76.4780
2,923.75
38.22
5.6990
217.82
38.21
0.1650
6.30
38.20
24.6650
942.20
38.19
0.0340
1.30
38.17
50.1520
1,914.30
38.16
0.1660
6.33
38.15
6.0750
231.76
38.14
0.2310
8.81
38.13
0.1350
5.15
38.12
1.2270
46.77
38.11
10.8940
415.17
38.10
0.1350
5.14
38.09
0.1350
5.14
38.08
0.4420
16.83
38.07
0.1350
5.14
38.06
0.1350
5.14
38.05
1.6720
63.62
38.04
0.1760
6.70
38.03
127.9450
4,865.75
38.02
0.1350
5.13
38.01
22.9440
872.10
38.00
54.3330
2,064.65
37.99
67.8150
2,576.29
37.98
0.1350
5.13
37.97
0.3280
12.45
37.96
1.9000
72.12
37.95
0.1670
6.34
37.94
0.2070
7.85
37.93
0.1350
5.12
37.92
77.4680
2,937.59
37.91
0.1350
5.12
37.90
16.5620
627.70
37.89
78.2240
2,963.91
37.88
0.2550
9.66
37.87
3.3070
125.24
37.86
79.9130
3,025.51
37.85
122.2980
4,628.98
37.84
107.2580
4,058.64
37.83
156.9740
5,938.33
37.82
120.4580
4,555.72
37.81
148.8270
5,627.15
37.80
388.1440
14,671.84
37.79
11.8020
446.00
37.78
26.8380
1,013.94
37.77
11.8020
445.76
37.76
14.9290
563.72
37.75
87.9520
3,320.19
37.74
24.3680
919.65
37.73
11.8020
445.29
37.72
12.4680
470.29
37.71
89.1050
3,360.15
37.70
24.5870
926.93
37.69
12.0250
453.22
37.68
89.3840
3,367.99
37.67
24.7980
934.14
37.66
12.3100
463.59
37.65
89.6520
3,375.40
37.64
27.3890
1,030.92
37.63
14.0550
528.89
37.62
90.0650
3,388.25
37.61
27.5520
1,036.23
37.60
14.4230
542.30
37.59
89.9450
3,381.03
37.58
56.3820
2,118.84
37.57
29.6740
1,114.85
37.56
94.8510
3,562.60
37.55
19.2770
723.85
37.54
36.6380
1,375.39
37.53
99.0260
3,716.45
37.52
42.3910
1,590.51
37.51
40.1300
1,505.28
37.50
89.8190
3,368.21
37.49
56.6420
2,123.51
37.48
197.0910
7,386.97
37.47
100.9620
3,783.05
37.46
57.0740
2,137.99
37.45
104.0590
3,897.01
37.44
64.2510
2,405.56
37.43
19.5830
732.99
37.42
19.6130
733.92
28.83
37.40
15.8000
590.92
37.39
4.5320
169.45
37.38
17.2460
644.66
37.37
52.2150
1,951.27
37.36
119.7920
4,475.43
37.35
26.8200
1,001.73
37.34
11.8310
441.77
37.33
108.1380
4,036.79
37.32
111.6430
4,166.52
37.31
33.3300
1,243.54
37.30
197.7910
7,377.60
37.29
122.3970
4,564.18
37.28
189.6610
7,070.56
37.27
121.8180
4,540.16
37.26
115.7030
4,311.09
37.25
121.7510
4,535.22
37.24
46.3980
1,727.86
37.23
33.0230
1,229.45
37.22
35.6620
1,327.34
37.21
9.7970
364.55
37.20
104.3160
3,880.56
37.19
10.1090
375.95
37.18
30.9460
1,150.57
37.17
10.2050
379.32
37.16
10.3350
384.05
37.15
220.7080
8,199.30
37.14
126.4920
4,697.91
37.13
31.6120
1,173.75
37.12
10.2590
380.81
37.11
69.3100
2,572.09
37.10
89.0640
3,304.27
37.09
64.2840
2,384.29
37.08
10.2370
379.59
37.07
10.2370
379.49
37.06
10.0510
372.49
37.05
238.1490
8,823.42
37.04
82.1710
3,043.61
37.03
11.9110
441.06
37.02
10.1810
376.90
37.01
91.8830
3,400.59
37.00
138.3170
5,117.73
36.99
79.4200
2,937.75
36.98
9.8560
364.47
36.97
0.1360
5.03
36.96
79.5900
2,941.65
36.95
77.7470
2,872.75
36.94
16.8680
623.10
36.93
3.1980
118.10
36.92
0.1360
5.02
36.91
1.5750
58.13
36.90
80.2130
2,959.86
36.89
69.8340
2,576.18
36.88
0.1660
6.12
36.87
50.1360
1,848.51
36.86
0.1360
5.01
36.85
14.3710
529.57
36.84
17.6560
650.45
36.83
36.2720
1,335.90
36.82
0.1680
6.19
36.81
0.1360
5.01
36.80
2.4640
90.68
36.79
8.2090
302.01
36.78
0.1780
6.55
36.77
66.7100
2,452.93
36.76
30.1890
1,109.75
36.75
12.2590
450.52
36.74
7.5140
276.06
36.73
3.5280
129.58
36.72
0.1670
6.13
36.71
70.3930
2,584.13
36.70
22.1820
814.08
36.69
30.3640
1,114.06
36.68
0.1370
5.03
36.67
0.1830
6.71
36.66
0.4870
17.85
36.65
28.9060
1,059.40
36.64
0.0310
1.14
36.63
2.0000
73.26
36.62
42.3880
1,552.25
36.61
15.0830
552.19
36.60
7.8040
285.63
36.59
2.7720
101.43
36.58
32.4950
1,188.67
36.57
27.3060
998.58
36.56
24.6960
902.89
36.55
15.5440
568.13
36.54
73.1950
2,674.55
36.53
3.2820
119.89
36.50
9.8810
360.66
36.49
2.7350
99.80
36.48
0.0720
2.63
36.46
2.9020
105.81
36.43
2.0000
72.86
36.42
0.7580
27.61
36.41
5.5480
202.00
36.40
32.2580
1,174.19
36.38
0.4550
16.55
36.37
0.0580
2.11
36.36
0.3090
11.24
36.35
0.1200
4.36
36.34
88.3080
3,209.11
36.33
2.7470
99.80
36.32
0.5650
20.52
36.31
6.0470
219.57
36.30
3.7140
134.82
36.28
0.2670
9.69
36.27
2.9170
105.80
36.25
0.0610
2.21
36.23
2.9660
107.46
36.22
0.0700
2.54
36.21
0.0430
1.56
36.20
13.1750
476.94
36.19
0.2350
8.50
36.16
25.3890
918.07
36.15
1.1060
39.98
36.13
13.8840
501.63
36.10
0.1390
5.02
36.09
0.0410
1.48
36.08
19.2070
692.99
36.07
0.1650
5.95
36.05
0.0720
2.60
36.04
24.7220
890.98
36.01
0.2350
8.46
36.00
56.9370
2,049.73
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
0.1930
6.94
35.93
0.5550
19.94
35.92
0.3000
10.78
35.90
0.1750
6.28
35.88
1.5300
54.90
35.86
53.6050
1,922.28
35.85
0.0350
1.25
35.83
0.6310
22.61
35.82
0.2350
8.42
35.81
82.9370
2,969.97
35.80
38.7400
1,386.89
35.77
0.2730
9.77
35.76
24.6950
883.09
35.71
11.1810
399.27
35.70
0.2930
10.46
35.69
0.0720
2.57
35.68
0.1970
7.03
35.67
0.0340
1.21
35.65
0.9020
32.16
35.63
0.2640
9.41
35.61
1.1200
39.88
35.60
1.3710
48.81
35.59
0.4630
16.48
35.58
0.5620
20.00
35.57
50.0000
1,778.50
35.56
2.7740
98.64
35.55
0.1930
6.86
35.54
0.0940
3.34
35.52
2.8400
100.88
35.50
592.6830
21,040.25
35.49
0.1650
5.86
35.45
0.0330
1.17
35.44
0.2760
9.78
35.42
4.6950
166.30
35.40
0.0770
2.73
35.38
2.2660
80.17
35.37
24.6650
872.40
35.35
0.0340
1.20
35.34
0.1770
6.26
35.33
30.6300
1,082.16
35.32
0.0720
2.54
35.30
0.1650
5.82
35.28
1.7000
59.98
35.27
2.8350
99.99
35.25
2.4290
85.62
35.24
0.9780
34.46
35.21
84.3510
2,970.00
35.20
0.1420
5.00
35.18
0.0410
1.44
35.17
2.5450
89.51
35.14
0.1930
6.78
35.11
0.0320
1.12
35.10
0.2590
9.09
35.06
0.2810
9.85
35.05
10.0000
350.50
35.04
0.0340
1.19
35.00
471.1210
16,489.24
34.99
0.5700
19.94
34.98
24.6650
862.78
34.97
0.0430
1.50
34.96
0.0720
2.52
34.93
0.0410
1.43
34.91
0.1650
5.76
34.89
0.1200
4.19
34.88
3.0090
104.95
34.86
0.5720
19.94
34.85
1.4350
50.01
34.84
0.0400
1.39
34.83
0.0320
1.11
34.80
287.5220
10,005.77
34.79
0.0870
3.03
34.75
2.1580
74.99
34.74
0.1930
6.70
34.73
0.3860
13.41
34.72
0.0340
1.18
34.71
0.1650
5.73
34.70
8.2100
284.89
34.69
0.2350
8.15
34.67
0.1350
4.68
34.66
0.0400
1.39
34.61
0.0720
2.49
34.60
24.6650
853.41
34.59
0.6000
20.75
34.57
2.3080
79.79
34.56
28.0060
967.89
34.55
0.0320
1.11
34.53
0.1200
4.14
34.52
0.2110
7.28
34.50
7.0500
243.23
34.46
86.1860
2,969.97
34.44
60.0470
2,068.02
34.41
0.0750
2.58
34.40
1.2650
43.52
34.37
50.0000
1,718.50
34.35
0.0430
1.48
34.34
5.4680
187.77
34.33
0.0400
1.37
34.32
0.1650
5.66
34.31
0.2350
8.06
34.30
0.6050
20.75
34.28
14.0000
479.92
34.27
142.8940
4,896.98
34.26
0.1500
5.14
34.23
0.0940
3.22
34.22
24.7660
847.49
34.21
2.7740
94.90
34.20
7.4950
256.33
34.19
5.0000
170.95
34.18
0.1200
4.10
34.17
0.3480
11.89
34.15
0.0410
1.40
34.13
0.1650
5.63
34.12
0.2350
8.02
34.10
9.3590
319.14
34.09
0.0340
1.16
34.08
3.5210
120.00
34.07
0.4770
16.25
34.06
20.0660
683.45
34.00
138.0360
4,693.22
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
0.1650
5.60
33.93
0.6800
23.07
33.91
0.0720
2.44
33.89
0.0410
1.39
33.88
20.4030
691.25
33.85
24.6650
834.91
33.83
0.1200
4.06
33.80
3.0210
102.11
33.78
0.0340
1.15
33.75
0.8070
27.24
33.74
0.1650
5.57
33.72
0.0890
3.00
33.70
0.7050
23.76
33.69
0.1980
6.67
33.66
0.0400
1.35
33.63
0.0410
1.38
33.60
9.1780
308.38
33.56
0.3070
10.30
33.55
0.1650
5.54
33.54
2.8660
96.13
33.52
2.0970
70.29
33.50
2.5120
84.15
33.48
30.4960
1,021.01
33.46
0.0340
1.14
33.45
0.0460
1.54
33.44
0.1010
3.38
33.41
0.0320
1.07
33.37
28.1450
939.20
33.36
0.0940
3.14
33.35
0.1650
5.50
33.34
4.2530
141.80
33.33
0.4680
15.60
33.27
53.0050
1,763.48
33.22
0.0720
2.39
33.21
0.5720
19.00
33.20
0.1240
4.12
33.19
0.0460
1.53
33.18
0.2350
7.80
33.17
0.4280
14.20
33.16
0.1650
5.47
33.15
0.0670
2.22
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
24.7060
818.02
33.10
0.0430
1.42
33.06
30.0000
991.80
33.02
0.4280
14.13
33.00
82.4300
2,720.19
32.99
0.2350
7.75
32.97
0.1650
5.44
32.93
0.0940
3.10
32.92
0.0460
1.51
32.88
0.0720
2.37
32.86
3.2020
105.22
32.85
0.0730
2.40
32.83
0.0340
1.12
32.80
5.3640
175.94
32.77
0.1650
5.41
32.76
2.0000
65.52
32.75
24.6650
807.78
32.71
0.4300
14.07
32.68
0.5720
18.69
32.66
0.1410
4.61
32.65
0.0460
1.50
32.62
3.6320
118.48
32.59
0.0410
1.34
32.58
9.5140
309.97
32.56
0.0320
1.04
32.55
0.0720
2.34
32.52
0.0340
1.11
32.50
4.6050
149.66
32.48
0.0430
1.40
32.47
0.1200
3.90
32.46
0.7880
25.58
32.43
0.2350
7.62
32.40
0.1760
5.70
32.39
24.6650
798.90
32.38
0.2510
8.13
32.34
1.0000
32.34
32.33
0.1220
3.94
32.32
2.5980
83.97
32.29
252.7650
8,161.78
32.28
1.2820
41.38
32.27
53.0980
1,713.47
32.26
30.9980
1,000.00
32.24
0.2350
7.58
32.22
0.0720
2.32
32.20
630.9450
20,316.43
32.19
2.9390
94.61
32.15
0.5720
18.39
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
666.7580
21,402.93
32.07
5.9920
192.16
32.06
59.6570
1,912.60
32.05
40.2350
1,289.53
32.04
24.6650
790.27
32.03
3.1220
100.00
32.00
533.7410
17,079.71
31.89
0.2070
6.60
31.86
0.2780
8.86
31.85
0.0460
1.47
31.81
0.1610
5.12
31.80
28.0500
891.99
31.68
24.9000
788.83
31.66
0.9650
30.55
31.64
0.5720
18.10
31.63
0.0940
2.97
31.60
2.0270
64.05
31.58
0.0460
1.45
31.57
0.1060
3.35
31.55
0.0410
1.29
31.53
0.1770
5.58
31.52
2.7740
87.44
31.50
279.7930
8,813.48
31.49
0.2350
7.40
31.48
0.1200
3.78
31.38
2.2460
70.48
31.37
50.4630
1,583.02
31.34
24.6650
773.00
31.33
0.0400
1.25
31.31
0.2690
8.42
31.30
0.2350
7.36
31.29
0.0410
1.28
31.27
3.1970
99.97
31.26
0.0340
1.06
31.25
0.0720
2.25
31.24
0.0430
1.34
31.20
9.8320
306.76
31.19
0.0940
2.93
31.16
0.1610
5.02
31.13
0.5720
17.81
31.11
0.3360
10.45
31.10
1,000.1630
31,105.07
31.07
8.1410
252.94
31.05
50.0000
1,552.50
31.04
0.0460
1.43
31.03
0.0410
1.27
31.00
76.3030
2,365.39
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.2350
7.27
30.85
0.3850
11.88
30.84
2.8940
89.25
30.80
0.1310
4.03
30.77
0.0870
2.68
30.76
0.0940
2.89
30.73
0.2350
7.22
30.72
1.6270
49.98
30.67
12.2570
375.92
30.66
0.0400
1.23
30.63
0.6060
18.56
30.62
0.0430
1.32
30.61
0.0720
2.20
30.60
2.4130
73.84
30.57
50.0000
1,528.50
30.55
10.2240
312.34
30.53
0.1200
3.66
30.51
1.7010
51.90
30.50
10.3780
316.53
30.48
0.7220
22.01
30.41
1.0860
33.03
30.40
0.1640
4.99
30.39
0.3620
11.00
30.36
0.2350
7.13
30.33
0.2350
7.13
30.32
4.8970
148.48
30.31
0.0340
1.03
30.30
3.7360
113.20
30.29
475.0250
14,388.51
30.28
0.7280
22.04
30.27
3.3030
99.98
30.26
0.1770
5.36
30.25
0.0410
1.24
30.24
0.0460
1.39
30.21
0.1200
3.63
30.18
13.2530
399.98
30.17
3.0090
90.78
30.15
0.3650
11.00
30.14
0.5720
17.24
30.12
33.2010
1,000.01
30.10
147.0260
4,425.48
30.09
0.3660
11.01
30.08
0.7320
22.02
30.07
0.3660
11.01
30.05
60.0000
1,803.00
30.04
1.1420
34.31
30.03
0.3670
11.02
30.01
0.3670
11.01
30.00
509.7370
15,292.11
29.99
0.4080
12.24
29.98
0.2350
7.05
29.97
0.0460
1.38
29.96
1.1040
33.08
29.95
1.1040
33.06
29.94
1.4720
44.07
29.93
0.7360
22.03
29.92
0.4080
12.21
29.90
59.2250
1,770.83
29.89
0.0940
2.81
29.87
50.3450
1,503.81
29.80
0.3350
9.98
29.79
0.2350
7.00
29.73
0.0410
1.22
29.70
50.1470
1,489.37
29.67
1.6850
49.99
29.66
1.8050
53.54
29.64
8.8470
262.23
29.63
0.0590
1.75
29.60
7.4000
219.04
29.57
0.8450
24.99
29.55
0.1010
2.98
29.54
0.0490
1.45
29.52
1.4780
43.63
29.50
8.0840
238.48
29.47
0.0410
1.21
29.46
0.0940
2.77
29.45
0.0340
1.00
29.43
0.0460
1.35
29.42
0.2350
6.91
29.33
0.1280
3.75
29.30
0.1200
3.52
29.27
208.8530
6,113.13
29.23
0.2350
6.87
29.22
0.0900
2.63
29.21
0.3420
9.99
29.20
32.3160
943.63
29.18
0.5720
16.69
29.17
0.0460
1.34
29.13
0.3430
9.99
29.05
70.0000
2,033.50
29.04
0.2350
6.82
29.02
0.0940
2.73
29.01
0.1160
3.37
29.00
663.6340
19,245.39
28.99
0.1770
5.13
28.95
0.0410
1.19
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
0.0490
1.42
28.85
0.2350
6.78
28.83
563.3950
16,242.68
28.82
2.7740
79.95
28.80
4.0000
115.20
28.77
0.1010
2.91
28.75
0.1800
5.18
28.72
0.5720
16.43
28.70
1.9930
57.20
28.66
0.3630
10.40
28.65
0.1160
3.32
28.63
0.0460
1.32
28.59
0.0940
2.69
Последние сделки
Цена
Размер
Время
37.4300
0.0490
01:28:26
37.4400
0.1370
01:28:28
37.4400
3.8690
01:28:31
37.4400
2.1600
01:28:31
37.4300
0.1370
01:28:31
37.4300
1.9110
01:28:31
37.4300
0.2490
01:28:31
37.4300
2.0480
01:28:37
37.4300
5.4320
01:28:37
37.4200
0.1370
01:28:37
37.4200
0.0300
01:28:37
37.4200
0.5600
01:28:37
37.4200
0.5600
01:28:37
37.4200
0.5600
01:28:37
37.4200
0.2010
01:28:37
37.4400
0.1370
01:28:39
37.4500
0.1370
01:28:39
37.4500
0.0300
01:28:39
37.4500
2.4360
01:28:39
37.4500
2.1600
01:28:39
37.4400
2.0480
01:28:39
37.4400
2.6030
01:28:39
37.4400
0.5400
01:28:39
37.4400
0.5500
01:28:39
37.4400
0.5400
01:28:39
37.4400
0.2530
01:28:39
37.4500
2.1600
01:28:42
37.4300
1.9910
01:28:42
37.4300
9.2400
01:28:42
37.4300
9.2400
01:28:42
37.4300
13.3600
01:28:42
37.4300
2.6030
01:28:42
37.4300
9.2400
01:28:42
37.4300
0.1370
01:28:42
37.4300
27.2850
01:28:42
37.4300
6.5170
01:28:42
37.4300
9.7830
01:28:42
37.4300
0.0300
01:28:42
37.4200
0.5600
01:28:42
37.4200
0.5600
01:28:42
37.4200
0.5600
01:28:42
37.4200
0.1370
01:28:42
37.4200
2.4750
01:28:42
37.4200
0.0300
01:28:42
37.4200
9.7950
01:28:42
37.4200
25.9190
01:28:42
37.4200
4.7570
01:28:42
37.4100
0.1370
01:28:42
37.4100
0.0300
01:28:42
37.4100
0.5600
01:28:42
37.4100
2.4750
01:28:42
37.4100
9.7950
01:28:42
37.4000
0.1370
01:28:42
37.4000
0.0300
01:28:42
37.4000
2.4750
01:28:42
37.4000
9.8410
01:28:42
37.4000
2.3380
01:28:42
37.4000
77.3030
01:28:42
37.4000
25.7770
01:28:42
37.4100
2.0480
01:28:42
37.4100
2.3610
01:28:42
37.4000
0.5300
01:28:42
37.4000
0.4400
01:28:42
37.4000
0.7300
01:28:42
37.4000
0.3480
01:28:42
37.4000
0.1920
01:28:42
37.4000
0.5400
01:28:42
37.4000
0.5400
01:28:42
37.4000
0.4400
01:28:42
37.4000
0.3360
01:28:42
37.4000
0.1380
01:28:45
37.4000
0.2700
01:28:45
37.4100
3.8000
01:28:45
37.3900
0.1370
01:28:47
37.3900
0.0300
01:28:47
37.3900
1.0700
01:28:47
37.3900
0.5300
01:28:47
37.3900
0.1110
01:28:47
37.4000
0.0330
01:28:52
37.4000
0.0650
01:28:56
37.3900
0.4290
01:28:58
37.3800
0.0300
01:28:58
37.3800
0.1370
01:28:58
37.3800
0.6680
01:28:58
37.3800
2.6750
01:28:58
37.3800
0.5600
01:28:58
37.3700
11.5790
01:28:58
37.3700
2.0480
01:28:58
37.3900
0.1370
01:28:59
37.3900
0.3930
01:28:59
37.4000
0.0300
01:29:00
37.4000
0.1370
01:29:00
37.4000
1.8810
01:29:00
37.4000
0.5940
01:29:00
37.4100
0.5300
01:29:00
37.4100
0.4100
01:29:00
37.4000
1.3310
01:29:01
37.3900
0.1370
01:29:05
37.3900
41.9630
01:29:05
37.3900
0.1150
01:29:07