![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
1.80
Откр.
1.81300000
Низкий
1.79400000
Высокий
1.84500000
Объем
1,046,547
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.44
7.8600
19.18
2.44
2.6100
6.37
2.44
8.1900
19.97
2.44
11.0100
26.83
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
35.6400
86.71
2.43
9.0900
22.11
2.43
43.3200
105.27
2.43
4.7300
11.49
2.43
2.4600
5.97
2.43
11.0100
26.71
2.43
20.5700
49.88
2.42
30.0700
72.89
2.42
16.5000
39.98
2.42
117.6100
284.62
2.42
12.8100
30.97
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
13.2400
31.97
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
18.3400
44.22
2.41
21.2300
51.16
2.41
17.2000
41.43
2.41
342.3200
824.31
2.41
17.2000
41.38
2.41
2.6000
6.25
2.40
16.3800
39.38
2.40
2.2600
5.43
2.40
18.7500
45.02
2.40
354.9800
851.95
2.40
6.3700
15.28
2.40
5.6300
13.50
2.40
11.3000
27.07
2.39
10.1900
24.39
2.39
11.0100
26.35
2.39
41.8200
99.99
2.39
59.2500
141.61
2.39
115.7700
276.57
2.39
6.7300
16.07
2.39
6.2500
14.91
2.38
18.5700
44.25
2.38
17.5500
41.80
2.38
14.9400
35.56
2.38
11.7600
27.98
2.38
12.3300
29.31
2.38
3.6700
8.72
2.38
14.2300
33.80
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
18.5500
43.98
2.37
46.3200
109.78
2.37
8.8400
20.94
2.37
9.2900
22.00
2.37
32.2300
76.29
2.37
3.5700
8.45
2.37
4.3100
10.19
2.36
10.4600
24.72
2.36
10.6200
25.07
2.36
15.3900
36.32
2.36
3.1800
7.50
2.36
2.3000
5.42
2.36
56.3700
132.86
2.36
10.0000
23.55
2.35
33.7900
79.51
2.35
136.8500
321.87
2.35
9.0300
21.22
2.35
16.0400
37.68
2.35
6.5300
15.33
2.35
12.6900
29.77
2.35
18.3400
43.01
2.34
2.4600
5.77
2.34
7.5800
17.75
2.34
2.5200
5.90
2.34
56.7300
132.75
2.34
2.3900
5.59
2.34
14.3700
33.60
2.34
2.4400
5.70
2.34
3.1300
7.31
2.33
7.8000
18.20
2.33
7.7700
18.12
2.33
25.0200
58.32
2.33
46.1700
107.53
2.33
13.6200
31.69
2.33
24.2000
56.29
2.33
9.4000
21.86
2.32
3.5700
8.29
2.32
36.5400
84.85
2.32
12.8000
29.70
2.32
5.2500
12.17
2.32
2.5800
5.98
2.32
17.5400
40.62
2.31
53.0000
122.64
2.31
22.0100
50.91
2.31
9.0600
20.95
2.31
51.1800
118.23
2.31
67.9100
156.80
2.31
11.9500
27.57
2.31
66.2600
152.73
2.30
88.5700
204.07
2.30
18.3100
42.17
2.30
29.8100
68.59
2.30
477.1300
1,097.40
2.30
15.9100
36.55
2.29
2.4000
5.51
2.29
3.3600
7.70
2.29
109.2100
250.20
2.29
66.9700
153.36
2.29
7.8600
17.98
2.29
6.5300
14.93
2.28
2.6300
6.01
2.28
2.6100
5.96
2.28
5.3700
12.25
2.28
51.9600
118.47
2.28
18.3400
41.78
2.28
6.3700
14.50
2.28
3.3600
7.65
2.27
20.0000
45.48
2.27
14.9400
33.96
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
230.3700
522.94
2.27
2.5200
5.72
2.27
2.8900
6.55
2.27
20.6900
46.88
2.26
2.4600
5.57
2.26
9.1100
20.61
2.26
9.3400
21.12
2.26
13.2500
29.95
2.26
20.0000
45.14
2.26
28.3100
63.87
2.26
5.6000
12.63
2.25
9.7600
22.00
2.25
50.0000
112.65
2.25
6.3700
14.35
2.25
2.7100
6.10
2.25
856.3500
1,926.79
2.25
2.6600
5.98
2.25
4.4400
9.98
2.25
3.3600
7.55
2.25
17.4300
39.15
2.25
7.8600
17.65
2.24
12.4800
28.01
2.24
2.5300
5.67
2.24
11.4400
25.63
2.24
20.0000
44.78
2.24
3.5700
7.98
2.23
18.3400
40.97
2.23
5.6100
12.53
2.23
3.3600
7.50
2.23
43.3400
96.69
2.23
7.6300
17.01
2.23
3.1900
7.11
2.23
59.3700
132.28
2.23
6.0300
13.43
2.23
6.5300
14.53
2.22
11.4000
25.35
2.22
7.8600
17.47
2.22
57.7900
128.41
2.22
24.2300
53.81
2.22
84.4300
187.43
2.22
83.1300
184.47
2.22
4.7500
10.54
2.22
3.3600
7.45
2.22
2.4000
5.32
2.22
638.2500
1,413.72
2.21
112.2400
248.39
2.21
31.1700
68.95
2.21
47.6900
105.39
2.21
18.1300
39.99
2.21
20.0000
44.10
2.20
9.1000
20.05
2.20
14.3600
31.62
2.20
30.5800
67.31
2.20
263.3700
579.41
2.20
5.1300
11.28
2.20
6.5300
14.33
2.19
18.5100
40.59
2.19
6.2800
13.77
2.19
68.9200
150.93
2.19
23.3600
51.11
2.19
10.3100
22.55
2.19
59.0400
129.00
2.18
5.0900
11.10
2.18
20.2300
44.10
2.18
9.1900
20.03
2.18
2.4000
5.22
2.17
106.2900
231.07
2.17
3.3600
7.30
2.17
22.8800
49.65
2.17
18.3400
39.76
2.17
18.3100
39.66
2.17
6.5300
14.14
2.16
5.6500
12.23
2.16
2.7800
6.01
2.16
2.5900
5.60
2.16
48.4800
104.72
2.16
13.5400
29.23
2.16
7.8600
16.96
2.16
8.0700
17.41
2.15
9.5700
20.61
2.15
20.0000
43.06
2.15
116.0100
249.42
2.15
6.9700
14.98
2.15
34.2500
73.50
2.15
3.3600
7.21
2.14
2.5500
5.47
2.14
53.0000
113.53
2.14
25.2200
53.97
2.14
2.5600
5.48
2.14
2.4000
5.13
2.14
6.3200
13.51
2.14
30.4200
64.98
2.14
2.5700
5.49
2.13
6.5300
13.94
2.13
76.6100
163.41
2.13
3.1300
6.67
2.13
3.3600
7.16
2.13
57.4500
122.37
2.13
4.8700
10.36
2.13
29.1400
61.98
2.13
5.0700
10.78
2.12
21.1700
44.97
2.12
230.8600
489.65
2.12
5.0500
10.71
2.12
27.4900
58.25
2.12
97.5800
206.67
2.12
9.4100
19.91
2.12
7.8600
16.62
2.11
14.9400
31.57
2.11
7.3000
15.42
2.11
8.1600
17.22
2.11
2.4600
5.19
2.11
10.4400
22.00
2.11
168.8100
355.51
2.11
38.2300
80.47
2.10
6.5300
13.74
2.10
6.7900
14.28
2.10
41.7000
87.65
2.10
1,636.6100
3,436.88
2.10
2.4700
5.18
2.10
5.1300
10.75
2.09
7.8600
16.45
2.09
3.9600
8.28
2.09
10.4900
21.92
2.09
3.3600
7.02
2.09
6.4800
13.53
2.09
14.9400
31.16
2.09
2.8800
6.00
2.08
22.6900
47.29
2.08
11.9000
24.76
2.08
281.5500
585.62
2.08
251.1700
521.93
2.08
406.6100
844.53
2.08
3.3600
6.97
2.07
6.5300
13.54
2.07
3.0000
6.22
2.07
514.1400
1,065.30
2.07
13.7800
28.54
2.07
248.2200
513.82
2.07
78.2900
161.83
2.07
2.5100
5.19
2.06
142.1300
293.36
2.06
27.7200
57.19
2.06
107.6000
221.76
2.06
17.4700
35.99
2.06
18.3400
37.74
2.06
58.8100
120.97
2.06
17.0700
35.10
2.06
19.5200
40.11
2.05
5.0000
10.27
2.05
5.0700
10.41
2.05
2.8900
5.93
2.05
715.6700
1,467.12
2.05
87.4500
179.10
2.05
3.3600
6.88
2.05
23.5700
48.22
2.05
5.1300
10.49
2.04
101.4500
207.36
2.04
6.5300
13.34
2.04
5.0500
10.31
2.04
98.0000
200.02
2.04
43.3200
88.37
2.04
2.6100
5.32
2.04
18.3400
37.34
2.04
24.5700
50.00
2.03
80.7100
164.16
2.03
34.9400
71.03
2.03
17.1900
34.93
2.03
2.5200
5.12
2.03
7.8600
15.94
2.03
2.5600
5.19
2.03
3.2000
6.48
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
3.5700
7.21
2.02
10.9000
21.99
2.02
20.0000
40.30
2.01
74.1200
149.28
2.01
6.5300
13.14
2.01
129.6400
260.58
2.01
22.9100
46.00
2.01
20.6900
41.52
2.01
22.8000
45.74
2.01
3.1100
6.24
2.00
2,231.1400
4,468.97
2.00
1,443.1000
2,886.20
2.00
96.6800
193.26
2.00
126.0000
251.75
2.00
7.3500
14.68
2.00
749.1900
1,494.63
1.99
19.2700
38.42
1.99
10.2800
20.49
1.99
18.3400
36.53
1.99
195.6800
389.40
1.99
25.1700
50.06
1.99
7.8600
15.60
1.98
4.2200
8.37
1.98
11.4400
22.69
1.98
135.3700
268.30
1.98
100.3200
198.73
1.98
1,603.5200
3,174.97
1.98
19.5600
38.65
1.98
28.7000
56.68
1.97
6.9800
13.77
1.97
53.0000
104.46
1.97
529.1300
1,042.39
1.97
7.5800
14.92
1.97
230.8800
453.68
1.96
23.2000
45.56
1.96
89.0500
174.81
1.96
331.1500
649.39
1.96
87.9300
172.34
1.96
17.6000
34.46
1.96
3.3600
6.57
1.95
14.9400
29.18
1.95
10.7500
20.98
1.95
678.0700
1,322.24
1.95
81.5400
158.84
1.95
20.0000
38.92
1.95
3.9000
7.59
1.94
3.0000
5.83
1.94
5.9400
11.54
1.94
28.4600
55.24
1.94
15.9900
30.96
1.94
3.2000
6.19
1.93
6.3700
12.32
1.93
25.8100
49.89
1.93
6.0000
11.59
1.93
11.7800
22.74
1.93
34.7600
67.05
1.93
55.6900
107.37
1.93
33.9200
65.33
1.93
118.3400
227.80
1.92
15.5300
29.85
1.92
437.4700
840.38
1.92
137.0300
263.10
1.92
15.9100
30.53
1.92
3.3600
6.44
1.92
5.0700
9.71
1.91
2.7100
5.19
1.91
31.5000
60.23
1.91
11.5100
22.00
1.91
303.6700
580.01
1.91
125.4900
239.56
1.91
19.1300
36.48
1.91
3.2000
6.10
1.90
7.5800
14.43
1.90
21.4500
40.82
1.90
33.0900
62.94
1.90
331.6400
630.45
1.90
7,629.3300
14,495.73
1.90
7.8600
14.92
1.90
23.1700
43.91
1.89
21.7700
41.23
1.89
11.1200
21.05
1.89
12.5600
23.76
1.89
9.8900
18.70
1.89
49.7700
94.07
1.89
36.5900
69.12
1.89
2,260.0200
4,266.92
1.89
59.3700
111.91
1.88
2.7600
5.19
1.88
37.4700
70.48
1.88
1,173.7900
2,206.73
1.88
43.8500
82.35
1.88
58.2000
109.24
1.88
7.8600
14.75
1.88
150.0000
281.25
1.87
2.7700
5.19
1.87
14.9400
27.98
1.87
575.4300
1,077.20
1.87
99.1400
185.49
1.87
31.8200
59.50
1.87
19.1300
35.75
1.87
79.0700
147.62
1.87
3.3600
6.27
1.87
11.7900
21.99
1.86
9.0900
16.93
1.86
31.4600
58.55
1.86
77.8800
144.86
1.86
21.5700
40.10
1.86
218.4300
405.84
1.86
55.0700
102.26
1.86
26.0500
48.35
1.86
12.8600
23.86
1.85
23.1400
42.90
1.85
14.2000
26.30
1.85
17.0400
31.54
1.85
3,073.2300
5,685.48
1.85
117.7900
217.79
1.85
3.2000
5.91
1.85
42.9200
79.27
1.85
18.5100
34.17
1.85
265.9900
490.75
1.84
19.1700
35.35
1.84
77.3900
142.63
1.84
53.0000
97.63
1.84
3.3600
6.19
1.84
13.7200
25.24
1.84
557.5000
1,025.24
1.84
103.6200
190.35
1.84
13.6300
25.02
1.84
2.9800
5.47
1.83
2.9800
5.47
1.83
829.7300
1,520.90
1.83
255.6200
468.30
1.83
9.4900
17.38
1.83
321.3800
588.13
1.83
590.0700
1,079.24
1.83
12.4900
22.83
1.83
2.9600
5.41
1.83
22.9600
41.92
1.83
149.9400
273.64
1.82
888.8100
1,621.19
1.82
17.2000
31.36
1.82
2.9600
5.39
1.82
871.5900
1,587.17
1.82
2,044.5200
3,721.03
1.82
2.9600
5.38
1.82
253.6800
461.19
1.82
6.3200
11.48
1.82
2.9600
5.38
1.82
21.3000
38.66
1.81
289.4100
524.99
1.81
2.9600
5.37
1.81
2.9600
5.36
1.81
73.8900
133.81
1.81
254.9600
461.48
1.81
152.9200
276.63
1.81
10.0500
18.17
1.81
2.9600
5.35
1.81
255.9000
462.16
1.81
46.2100
83.41
1.80
147.1500
265.46
1.80
321.9400
580.46
1.80
2.9600
5.33
1.80
22.6300
40.76
1.80
1,539.7400
2,771.53
1.80
183.8100
330.67
1.80
21.1600
38.05
1.80
122.5700
220.26
1.80
7.1900
12.91
1.80
138.9500
249.42
1.79
237.3300
425.77
1.79
167.0600
299.54
1.79
230.5800
413.20
1.79
257.3300
460.88
1.79
691.5200
1,237.82
1.79
409.8500
733.22
1.79
547.1300
978.27
1.79
17.4800
31.24
1.79
7.2100
12.88
1.79
269.3700
480.83
1.78
153.2700
273.43
1.78
7.2200
12.87
1.78
506.7000
902.94
1.78
131.3100
233.86
1.78
361.4500
643.38
1.78
318.1900
566.06
1.78
405.3400
720.69
1.78
326.6400
580.44
1.78
433.3600
769.65
1.78
837.5900
1,486.72
1.77
413.2700
733.14
1.77
1,127.6900
1,999.39
1.77
1,672.5400
2,963.74
1.77
1,076.3100
1,906.15
1.77
1,671.1600
2,957.95
1.77
3,865.7400
6,838.49
1.77
3,096.7400
5,475.04
1.77
3,149.9200
5,565.91
1.77
3,712.6400
6,556.52
1.77
5,721.7900
10,098.96
1.76
10,095.3900
17,808.27
1.76
7,981.3900
14,071.19
1.76
8,090.8500
14,256.08
1.76
6,358.6100
11,197.51
1.76
474.0000
834.24
1.80
1.76
885.4200
1,557.45
1.76
7,747.6200
13,620.32
1.76
10,572.1000
18,575.18
1.76
4,966.1700
8,720.59
1.76
6,321.1300
11,093.58
1.75
5,370.8700
9,420.51
1.75
7,774.1800
13,628.14
1.75
9,794.2000
17,159.44
1.75
7,677.1600
13,442.71
1.75
3,864.1000
6,762.18
1.75
1,953.9900
3,417.53
1.75
802.1300
1,402.12
1.75
528.8600
923.92
1.75
1,325.6700
2,314.62
1.75
2,003.5600
3,496.21
1.74
709.4500
1,237.28
1.74
685.1700
1,194.25
1.74
122.0200
212.56
1.74
938.1500
1,633.32
1.74
1,344.8700
2,340.07
1.74
380.7400
662.11
1.74
128.4000
223.16
1.74
237.4100
412.38
1.74
122.0300
211.84
1.74
347.8400
603.50
1.73
154.1500
267.30
1.73
117.7100
203.99
1.73
2.9600
5.13
1.73
2.9600
5.12
1.73
37.6100
65.07
1.73
2.9600
5.12
1.73
158.3100
273.56
1.73
21.3000
36.79
1.73
416.9700
719.69
1.73
15.8900
27.41
1.72
88.2400
152.13
1.72
6.3200
10.89
1.72
2.9600
5.10
1.72
84.1600
144.84
1.72
922.2200
1,586.22
1.72
6.3700
10.95
1.72
19.2000
32.99
1.72
43.2600
74.28
1.72
776.5800
1,332.61
1.72
8.8400
15.16
1.71
55.9600
95.92
1.71
167.9200
287.65
1.71
15.5400
26.60
1.71
2.9600
5.06
1.71
211.5300
361.72
1.71
15.8100
27.02
1.71
23.5900
40.29
1.71
2.9600
5.05
1.71
54.7900
93.47
1.71
21.3000
36.32
1.70
2.9600
5.04
1.70
29.9500
51.00
1.70
88.2400
150.18
1.70
25.9600
44.16
1.70
2,856.7900
4,856.54
1.70
2.9600
5.03
1.70
2.9600
5.03
1.70
2.9600
5.02
1.70
10.6200
18.01
1.70
44.7100
75.78
1.69
6.4000
10.84
1.69
2.9700
5.03
1.69
18.8800
31.94
1.69
9.5400
16.13
1.69
124.3400
210.13
1.69
12.7100
21.47
1.69
2.9800
5.03
1.69
2.9800
5.03
1.69
17.9200
30.21
1.69
32.6500
55.02
1.68
2.9800
5.02
1.68
18.3400
30.87
1.68
3.9000
6.56
1.68
7.8600
13.21
1.68
595.5600
1,000.54
1.68
94.9500
159.42
1.68
147.6200
247.71
1.68
168.2100
282.09
1.68
23.6100
39.55
1.67
9.5700
16.01
1.67
3.2900
5.50
1.67
71.7500
119.89
1.67
74.2200
123.95
1.67
3.5900
5.99
1.67
128.4800
214.30
1.67
3.3600
5.60
1.67
32.9200
54.84
1.67
26.1300
43.51
1.66
99.3800
165.37
1.66
19.1200
31.80
1.66
3.6100
6.00
1.66
1,289.8600
2,142.46
1.66
22.8000
37.85
1.66
91.3600
151.38
1.66
34.4900
57.12
1.65
3.4600
5.72
1.65
19.1300
31.60
1.65
859.5300
1,418.22
1.65
17.8200
29.37
1.65
159.9500
263.44
1.65
85.2800
140.37
1.65
3.3600
5.53
1.64
30.4300
50.00
1.64
47.8300
78.44
1.64
43.5700
71.41
1.64
7.8600
12.87
1.63
88.6400
144.84
1.63
24.1200
39.39
1.63
4.2200
6.89
1.63
154.5500
252.07
1.63
112.5800
183.51
1.63
3.9000
6.35
1.63
56.3700
91.77
1.63
56.5100
91.89
1.63
123.0700
199.99
1.62
15.5800
25.30
1.62
85.2800
138.41
1.62
2,329.1700
3,773.26
1.62
6.5300
10.57
1.62
18.3400
29.66
1.62
27.9900
45.23
1.62
12.5700
20.30
1.61
19.1300
30.88
1.61
11.6400
18.78
1.61
92.5300
149.16
1.61
8,434.0100
13,578.76
1.61
33.0700
53.21
1.61
35.1400
56.51
1.61
61.3300
98.56
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
17.4500
27.99
1.60
3.3600
5.38
1.60
339.4400
543.44
1.60
2,377.5700
3,804.11
1.60
11.2800
18.04
1.60
151.6300
242.00
1.60
29.5700
47.16
1.59
150.6500
239.99
1.59
3.3600
5.35
1.59
6.3700
10.13
1.59
128.8200
204.82
1.59
539.7500
857.66
1.59
33.5600
53.29
1.59
17.3300
27.49
1.59
161.1100
255.36
1.58
260.3000
412.32
1.58
17.1300
27.12
1.58
10.0000
15.82
1.58
6.7700
10.70
1.58
148.0000
233.84
1.58
38.5100
60.81
1.58
85.2800
134.57
1.58
21.6500
34.14
1.58
44.5200
70.12
1.57
20.5400
32.33
1.57
447.0500
703.21
1.57
3.3700
5.30
1.57
3.3600
5.28
1.57
912.9700
1,433.36
1.57
3.1900
5.01
1.57
15.9400
24.99
1.57
88.5300
138.73
1.57
6.3700
9.98
1.57
18.1500
28.40
1.56
15.0500
23.54
1.56
19.1300
29.90
1.56
6.0100
9.38
1.56
318.4300
496.75
1.56
21.4300
33.41
1.56
6.5300
10.17
1.56
217.2500
338.04
1.56
10.0000
15.55
1.55
5.0700
7.88
1.55
14.9400
23.20
1.55
101.8000
157.99
1.55
50.0500
77.63
1.55
478.8100
742.16
1.55
6.4500
9.98
1.54
88.5700
136.75
1.54
6.8700
10.60
1.54
113.0400
174.31
1.54
4,421.5900
6,809.25
1.54
64.9700
99.99
1.54
1,093.4600
1,681.74
1.53
29.9300
45.91
1.53
85.2800
130.73
1.53
29.3800
45.01
1.53
64.9900
99.43
1.53
3.2800
5.01
1.53
6.5300
9.97
1.53
14.9400
22.80
1.52
103.8400
158.25
1.52
390.0900
593.72
1.52
1,773.8000
2,696.18
1.52
19.5500
29.66
1.52
39.1600
59.37
1.52
20.0000
30.30
1.51
3.4100
5.16
1.51
106.0400
160.23
1.51
115.9000
175.01
1.51
3.3600
5.07
1.51
7.8600
11.85
1.51
77.0000
116.04
1.50
16.6500
24.99
1.50
5,484.2000
8,226.30
1.50
4.6600
6.99
1.50
6.5300
9.78
1.50
24.0100
35.89
1.49
3.9900
5.96
1.49
19.7600
29.50
1.49
24.5100
36.57
1.49
193.6200
288.49
1.49
7.8600
11.68
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
750.0000
1,110.00
1.47
4.7500
6.99
1.47
489.4200
719.94
1.47
8.0900
11.88
1.47
10.0000
14.66
1.47
54.0600
79.20
1.46
345.8900
505.35
1.46
67.7200
98.87
1.46
4.8100
7.00
1.45
21.3400
30.99
1.45
389.3700
564.59
1.45
5.0700
7.35
1.45
49.2100
71.26
1.45
13.8400
20.00
1.44
7.8600
11.34
1.44
73.6800
106.10
1.44
4.0600
5.83
1.44
6.5300
9.38
1.43
28.1400
40.30
1.43
63.0600
89.99
1.43
17.5400
24.99
1.42
17.8600
25.38
1.42
38.8000
55.10
1.42
3.9000
5.53
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
313.4600
441.98
1.41
22.7100
32.00
1.41
6.5300
9.18
1.40
17.8400
24.99
1.40
3,713.4200
5,198.79
1.40
10.0700
14.09
1.40
14.3100
19.99
1.39
15.9100
22.10
1.38
33.0000
45.64
1.38
3.6500
5.03
1.38
3.7400
5.15
1.38
6.5300
8.98
1.37
73.0400
99.99
1.37
24.1400
33.00
1.37
3.9000
5.33
1.36
50.1300
68.23
1.36
4,254.3500
5,785.92
1.36
16.8600
22.85
1.35
5.0700
6.85
1.35
152.1700
205.43
1.35
14.8200
19.99
1.35
4,212.4200
5,669.92
1.35
6.5300
8.78
1.34
3.7500
5.03
1.33
742.3200
989.51
1.33
6,255.8500
8,332.79
1.32
25.6700
33.99
1.32
6,133.2100
8,101.97
1.32
7.5700
9.99
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
10.4300
13.71
1.31
15.9100
20.89
1.31
5.0700
6.62
1.30
34.5800
44.99
1.30
921.5000
1,197.95
1.28
6.5300
8.38
1.28
27.3200
35.00
1.28
3.9800
5.09
1.28
100.0000
127.80
1.28
392.0000
500.19
1.28
117.6400
149.99
1.27
76.3200
96.77
1.26
9.5900
12.10
1.26
12.0700
15.21
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
398.3400
499.92
1.25
6.5300
8.19
1.25
15.9600
20.00
1.25
1,140.2900
1,425.36
1.25
144.3400
179.99
1.24
2,460.3800
3,050.87
1.24
29.9600
37.12
1.24
44.9800
55.69
1.23
8.1300
10.00
1.22
6.5300
7.99
1.22
8.1900
10.00
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
123.9600
149.99
1.20
44.0100
52.99
1.20
753.8600
905.39
1.20
494.9200
593.90
1.20
16.7000
19.99
1.20
30.9300
36.99
1.19
6.5300
7.79
1.19
66.8000
79.49
1.18
305.4800
360.47
1.18
5.1500
6.06
1.18
5.0700
5.96
1.17
4.9200
5.77
1.17
17.0700
19.99
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
6.5300
7.59
1.16
15.9100
18.49
1.16
2,566.1300
2,976.71
1.16
103.8000
119.99
1.15
32.9500
37.99
1.15
1,331.3000
1,531.00
1.15
26.2000
30.05
1.14
12.0000
13.70
1.14
126.4500
143.52
1.13
6.5300
7.39
1.13
33.0000
37.29
1.13
177.6100
199.99
1.12
10.5100
11.78
1.12
83.9600
94.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,083.1300
1,202.27
1.11
18.0500
20.00
1.10
2,209.8300
2,437.44
1.10
6.5300
7.20
1.10
22.7000
24.99
1.10
3,237.3900
3,561.13
1.10
5.0700
5.56
1.09
4.6700
5.09
1.09
15.9100
17.28
1.08
419.2800
452.82
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
6.5300
7.00
1.07
51.4000
55.00
1.07
231.0900
246.80
1.07
984.0600
1,049.99
1.06
4.7100
5.00
1.06
426.0100
452.00
1.06
752.3400
797.48
1.06
220.5300
233.54
1.06
687.2800
727.14
1.06
232.8800
246.15
1.06
386.9200
408.59
1.06
113.8000
120.06
1.05
140.3800
147.96
1.05
1,430.2900
1,501.80
1.05
155.0000
162.29
1.05
47.8400
49.99
1.04
587.5700
611.07
1.03
19.3400
20.00
1.03
15.1300
15.58
1.03
5.0000
5.15
1.03
5.0000
5.13
1.02
5.0700
5.19
1.02
10.0000
10.21
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
19.7600
20.00
1.01
15.9100
16.09
1.01
1,098.0300
1,109.01
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
17,132.4200
17,132.42
0.99
1,584.9000
1,569.05
0.99
100.0000
98.50
0.98
306.1200
300.00
0.98
7.0000
6.84
0.98
52.0800
50.78
0.97
10.5000
10.21
0.97
108.4300
105.18
0.97
11.6200
11.22
0.96
20.7400
19.99
0.96
252.0000
241.92
0.96
25.0000
23.98
0.95
446.5000
424.18
0.94
10.6400
10.00
0.94
21.5700
20.17
0.93
173.4500
161.31
0.93
12.2200
11.34
0.92
21.7600
20.08
0.92
204.3800
188.03
0.92
15.6500
14.38
0.91
54.9400
50.00
0.91
1,048.5600
950.00
0.90
27.7400
24.99
0.90
1,883.3700
1,695.03
0.90
5.7500
5.15
0.90
8.5100
7.62
0.89
17.6600
15.79
0.89
1,000.0000
893.00
0.89
7.8100
6.97
0.89
174.1500
154.99
0.89
13.6600
12.14
0.89
111.1700
98.72
0.89
20.0000
17.72
0.89
100.6500
89.08
0.88
121.5100
106.93
0.88
189.4900
166.56
0.88
62.7100
55.00
0.88
81.6200
71.50
0.87
40.1300
34.99
0.87
214.9400
187.00
0.87
225.0400
195.33
0.86
6.9700
6.01
0.86
317.6900
273.21
0.86
29.7600
25.47
0.86
25.0000
21.38
0.85
469.8700
399.39
0.84
15.4000
13.00
0.84
6.0000
5.05
0.84
512.9000
430.84
0.84
126.9500
106.51
0.84
896.2900
748.40
0.83
14.4500
11.99
0.83
12.1200
10.00
0.82
6.1000
5.02
0.81
178.3800
145.20
0.81
239.5000
194.00
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
29.1100
22.62
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
3,363.6500
2,354.56
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.68
147.9200
99.99
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
644.3700
431.73
0.67
7.5000
5.02
0.67
149.9200
100.00
0.67
76.9300
51.16
0.66
4,037.7600
2,673.00
0.66
13,236.9500
8,736.39
0.66
86.0000
56.42
0.66
2,361.4600
1,546.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
13,414.0700
8,719.15
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
157.7200
99.99
0.63
12.6700
7.99
0.63
12,035.6300
7,582.45
0.62
1,123.5900
700.00
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,499.2800
1,549.55
0.62
24.4900
15.16
0.62
161.8100
100.00
0.62
84.0500
51.86
0.61
1,989.7800
1,213.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,924.3000
1,754.58
0.60
9.0000
5.38
0.59
2,739.5000
1,616.31
0.58
17.0000
9.91
0.58
96.0500
55.81
0.58
228.5200
132.54
Последние сделки
Цена
Размер
Время
1.7600
26.4300
01:06:06
1.7600
36.1400
01:06:06
1.7600
5.8500
01:06:06
1.7600
9.3600
01:06:06
1.7600
5.8500
01:06:06
1.7610
98.3900
01:06:20
1.7610
170.2700
01:06:20
1.7610
3.1400
01:06:52
1.7620
2.9800
01:07:17
1.7620
170.2700
01:07:17
1.7620
19.5700
01:07:17
1.7630
2.9800
01:11:24
1.7630
80.1500
01:11:24
1.7630
90.1200
01:11:24
1.7630
39.1500
01:11:24
1.7630
98.3100
01:11:24
1.7630
3.7900
01:12:10
1.7620
46.5100
01:12:25
1.7630
51.0600
01:12:33
1.7630
43.5400
01:12:35
1.7630
7.5200
01:12:35
1.7630
51.0600
01:12:39
1.7640
51.0300
01:12:40
1.7640
47.3600
01:12:41
1.7640
3.6700
01:12:41
1.7640
51.0300
01:12:42
1.7640
51.0300
01:12:42
1.7640
51.0300
01:12:43
1.7630
48.9300
01:13:50
1.7630
9.8200
01:13:50
1.7630
19.5800
01:13:50
1.7630
4.2600
01:13:50
1.7620
51.8800
01:14:45
1.7620
68.9200
01:14:45
1.7630
38.6800
01:15:26
1.7630
131.5900
01:15:26
1.7630
16.1900
01:15:26
1.7630
3.4100
01:15:26
1.7630
38.7800
01:15:26
1.7630
78.3300
01:15:26
1.7630
21.3400
01:15:48
1.7640
31.1300
01:15:51
1.7640
19.9000
01:15:55
1.7630
27.2000
01:16:11
1.7630
58.7400
01:16:20
1.7630
19.5800
01:16:20
1.7620
94.9000
01:17:02
1.7620
19.8500
01:17:07
1.7620
75.0500
01:17:07
1.7620
94.9000
01:17:08
1.7620
19.8500
01:17:08
1.7620
75.0500
01:17:08
1.7620
23.3400
01:17:13
1.7620
71.5600
01:17:13
1.7620
43.1900
01:17:15
1.7620
51.7100
01:17:15
1.7610
2.9800
01:17:41
1.7610
19.5900
01:17:41
1.7610
80.4800
01:19:47
1.7610
89.7900
01:19:47
1.7620
51.2600
01:20:00
1.7620
51.0900
01:20:01
1.7620
12.4000
01:20:02
1.7620
38.6900
01:20:02
1.7620
51.0900
01:20:03
1.7620
8.6100
01:20:04
1.7620
42.4800
01:20:04
1.7620
51.0900
01:20:06
1.7620
170.2700
01:20:23
1.7620
2.9800
01:20:23
1.7620
94.9000
01:20:24
1.7610
32.4200
01:20:38
1.7620
49.4700
01:20:42
1.7620
4.2600
01:22:55
1.7610
82.3300
01:23:29
1.7610
98.3900
01:23:29
1.7610
2.9800
01:23:29
1.7610
4.2600
01:23:29
1.7610
4.2600
01:23:29
1.7610
92.4800
01:23:29
1.7610
25.0600
01:23:29
1.7610
19.5900
01:23:29
1.7610
49.3400
01:23:29
1.7610
1.7800
01:23:29
1.7610
51.1200
01:23:30
1.7600
2.9800
01:24:40
1.7600
4.2600
01:24:40
1.7600
4.2600
01:24:40
1.7600
8.8900
01:24:40
1.7600
36.6600
01:24:40
1.7590
45.4800
01:24:46
1.7590
2.9800
01:24:46
1.7590
4.2700
01:24:46
1.7590
4.2700
01:24:46
1.7590
11.7700
01:24:48
1.7600
69.2000
01:25:33
1.7600
30.8000
01:25:33
1.7600
98.3900
01:26:26
1.7600
2.9800
01:26:26
1.7600
170.2700
01:26:26