![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.84
Откр.
2.90300000
Низкий
2.82300000
Высокий
2.92500000
Объем
3,064,408
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.63
0.4150
1.51
3.63
5.5720
20.23
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
1.5980
5.80
3.63
8.4830
30.76
3.63
0.3680
1.33
3.62
3.8780
14.05
3.62
2.4110
8.73
3.62
0.6170
2.23
3.62
0.5410
1.96
3.61
0.9530
3.44
3.61
1.2720
4.59
3.61
10.0000
36.10
3.61
0.3380
1.22
3.60
223.9350
807.06
3.60
1.3080
4.71
3.60
1,889.5980
6,802.55
3.60
14.8850
53.57
3.60
4.1680
15.00
3.59
0.5500
1.98
3.59
108.6060
389.90
3.59
2,812.0050
10,092.29
3.59
1,101.3930
3,951.80
3.59
0.5410
1.94
3.58
2,801.9050
10,042.03
3.58
1.0690
3.83
3.58
2,893.0830
10,357.24
3.58
68.7490
245.85
3.58
43.0720
153.98
3.57
5.5890
19.96
3.57
0.9410
3.36
3.57
4,703.3330
16,790.90
3.57
1.5690
5.60
3.57
0.8310
2.96
3.57
0.4150
1.48
3.56
1.0660
3.80
3.56
2.1820
7.77
3.56
2,321.2290
8,263.58
3.56
343.4960
1,222.16
3.56
9.1890
32.69
3.56
25.5190
90.72
3.55
68.3810
242.89
3.55
13.1530
46.71
3.55
604.3970
2,145.61
3.55
1.5960
5.66
3.55
0.5500
1.95
3.55
0.6170
2.19
3.55
0.5540
1.96
3.54
1.0320
3.66
3.54
1.6730
5.93
3.54
0.4100
1.45
3.54
0.2990
1.06
3.54
2.9220
10.34
3.54
3.8780
13.71
3.53
0.4950
1.75
3.53
0.4150
1.47
3.53
0.5030
1.78
3.53
17.6160
62.20
3.53
0.2990
1.06
3.53
68.9220
243.16
3.53
0.9180
3.24
3.53
1.9910
7.02
3.52
327.1090
1,152.08
3.52
113.1070
398.14
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
0.6170
2.17
3.51
0.3430
1.20
3.51
766.6210
2,690.84
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
6.7090
23.52
3.51
4.0850
14.32
3.50
68.9310
241.53
3.50
34.9060
122.28
3.50
3.0350
10.63
3.50
18,286.2120
64,001.74
3.50
89.0750
311.67
3.50
0.2990
1.05
3.50
26.7540
93.56
3.50
2.3760
8.31
3.50
5.3380
18.66
3.49
2.2890
8.00
3.49
3.8780
13.54
3.49
403.5880
1,408.52
3.49
3,728.2310
13,004.07
3.49
1.5690
5.47
3.48
1.8580
6.47
3.48
1.4550
5.06
3.48
885.5230
3,081.62
3.48
1.2840
4.47
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
60.5120
209.98
3.47
1,636.6110
5,677.40
3.47
437.9240
1,518.72
3.47
1.2610
4.37
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
1.0000
3.46
3.46
144.5210
500.04
3.46
0.2990
1.03
3.46
840.2380
2,903.86
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
1,535.6010
5,297.82
3.45
1.6240
5.60
3.45
0.2990
1.03
3.45
3.8780
13.37
3.45
1.4520
5.00
3.45
2.6890
9.26
3.44
10.0000
34.44
3.44
5.4670
18.82
3.44
10,476.0800
36,037.72
3.44
1.1250
3.87
3.44
0.8020
2.76
3.44
1.1320
3.89
3.44
0.4100
1.41
3.43
2.5490
8.75
3.43
68.3810
234.68
3.43
70.4010
241.48
3.43
1.7810
6.11
3.43
10.9440
37.48
3.42
5.5100
18.85
3.42
0.3430
1.17
3.42
15.0500
51.46
3.42
0.7090
2.42
3.42
0.5500
1.88
3.42
35.9090
122.63
3.41
0.6170
2.10
3.41
356.3780
1,215.25
3.41
68.6800
234.06
3.41
1.0660
3.63
3.40
3.8780
13.19
3.40
0.8130
2.77
3.40
5,523.0010
18,778.20
3.40
1.5960
5.42
3.40
0.2990
1.02
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
0.5540
1.88
3.39
2.0000
6.79
3.39
70.4210
238.87
3.39
0.5030
1.71
3.39
146.2810
495.89
3.39
0.2990
1.01
3.39
112.4990
380.92
3.39
5,863.9300
19,849.40
3.38
68.7910
232.79
3.38
0.3680
1.24
3.38
6.9350
23.45
3.38
108.4160
366.45
3.38
0.7930
2.68
3.38
0.6170
2.08
3.38
12.3240
41.61
3.38
1.9930
6.73
3.37
57.0490
192.43
3.37
1.4840
5.00
3.37
1.9530
6.58
3.37
1.8220
6.14
3.37
26.8950
90.56
3.37
23.8910
80.42
3.37
43.9370
147.85
3.36
6.9350
23.32
3.36
1.3080
4.40
3.36
27.4910
92.40
3.36
86.5880
290.94
3.36
0.2990
1.00
3.36
3.8780
13.02
3.36
1.0320
3.46
3.36
14.9030
50.00
3.35
1.0330
3.46
3.35
2,111.6250
7,073.94
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.35
0.6170
2.06
3.34
25.6710
85.84
3.34
1.4430
4.82
3.34
17.6950
59.10
3.34
3.2940
11.00
3.34
3.4310
11.45
3.34
0.3680
1.23
3.34
70.0880
233.81
3.34
6.1520
20.52
3.33
0.4950
1.65
3.33
1,142.5780
3,808.21
3.33
0.4100
1.37
3.33
167.9060
559.29
3.33
1,039.9030
3,462.88
3.33
1.5960
5.31
3.33
8.0010
26.61
3.32
30.7350
102.16
3.32
1.0420
3.46
3.32
153.9180
511.01
3.32
23.4890
77.96
3.32
0.4100
1.36
3.31
3.8780
12.85
3.31
4.3190
14.31
3.31
116.9980
387.50
3.31
339.4680
1,123.64
3.31
16.6910
55.21
3.31
1.6690
5.52
3.31
1.0480
3.46
3.30
0.6560
2.17
3.30
0.5030
1.66
3.30
7,815.9190
25,792.53
3.30
35.0420
115.60
3.30
0.4100
1.35
3.30
5.4030
17.80
3.29
0.3680
1.21
3.29
1,753.3070
5,768.38
3.29
6.9350
22.81
3.29
79.4590
261.26
3.29
1.0660
3.50
3.29
0.5500
1.81
3.28
0.6170
2.02
3.28
3,161.5230
10,369.80
3.28
46.1280
151.21
3.28
24.3760
79.88
3.28
0.8320
2.72
3.27
0.3810
1.25
3.27
7.9940
26.15
3.27
3.8780
12.68
3.27
0.4150
1.36
3.26
70.7700
230.99
3.26
0.4100
1.34
3.26
121.7860
397.02
3.26
2.0990
6.83
3.26
277.5330
903.37
3.25
1.0650
3.47
3.25
6.9350
22.56
3.25
3.2130
10.45
3.25
3,474.0090
11,290.53
3.25
355.0300
1,153.49
3.25
1.8480
6.00
3.25
1.0660
3.46
3.25
1.6400
5.32
3.25
51.5920
167.42
3.24
1.6840
5.46
3.24
1.5070
4.89
3.24
13.0360
42.25
3.24
82.0970
265.99
3.24
1.5450
5.00
3.24
1.1320
3.67
3.24
1.0700
3.46
3.24
0.5000
1.62
3.23
6.9350
22.43
3.23
0.9900
3.20
3.23
2.4760
8.00
3.23
7.5570
24.41
3.23
5.0810
16.40
3.23
2.1870
7.06
3.23
4.8890
15.77
3.22
71.9280
231.75
3.22
1.0760
3.47
3.22
10,496.0500
33,797.28
3.22
5.3320
17.16
3.22
77.1820
248.22
3.21
7.0590
22.69
3.21
0.5030
1.62
3.21
0.4100
1.32
3.21
1.0120
3.25
3.21
1.0660
3.42
3.21
2.3760
7.62
3.21
0.4600
1.47
3.20
1.0820
3.47
3.20
9.6030
30.76
3.20
0.3680
1.18
3.20
7,329.5790
23,454.65
3.20
0.5500
1.76
3.20
5.5060
17.61
3.20
7.3120
23.38
3.20
0.3510
1.12
3.19
23.6950
75.66
3.19
68.3810
218.27
3.19
3.2130
10.25
3.19
210.1080
670.24
3.19
500.4030
1,595.79
3.19
22.0000
70.14
3.19
1.0870
3.46
3.19
734.0880
2,338.80
3.18
1.8850
6.00
3.18
1.7000
5.41
3.18
4.4280
14.09
3.18
422.8500
1,344.66
3.18
7.4530
23.69
3.18
0.5500
1.75
3.18
0.4100
1.30
3.18
4.7240
15.00
3.17
2.6140
8.29
3.17
344.9990
1,093.65
3.17
0.5030
1.59
3.17
248.0290
785.76
3.17
0.4150
1.31
3.17
0.3380
1.07
3.16
35.7030
112.93
3.16
7.7960
24.64
3.16
28.1180
88.85
3.16
0.4100
1.30
3.16
5.1440
16.24
3.16
2.1420
6.76
3.16
11.4980
36.29
3.16
45.9670
145.03
3.15
1.4320
4.52
3.15
2.1240
6.70
3.15
1.9040
6.00
3.15
1.7770
5.60
3.15
287.6720
906.17
3.15
5.0000
15.74
3.15
68.7480
216.35
3.15
10.1710
32.00
3.15
13.0280
40.97
3.14
70.8080
222.62
3.14
14.9950
47.11
3.14
0.4100
1.29
3.14
18.4720
58.00
3.14
2.3760
7.46
3.14
1.1040
3.46
3.14
14.2830
44.81
3.14
7.0990
22.26
3.14
0.4940
1.55
3.13
0.9650
3.02
3.13
3.2130
10.06
3.13
100.4000
314.35
3.13
1.7570
5.50
3.13
56.1270
175.62
3.13
2.9850
9.34
3.13
1.0210
3.19
3.13
0.3740
1.17
3.13
0.9700
3.03
3.12
8.6170
26.92
3.12
95.5390
298.37
3.12
6.3900
19.95
3.12
12.0910
37.74
3.12
377.0990
1,176.55
3.12
1,608.0770
5,015.59
3.12
1.5960
4.98
3.12
13.0000
40.52
3.12
69.9530
217.90
3.11
0.3680
1.15
3.11
22.0000
68.49
3.11
1.9290
6.00
3.11
0.5500
1.71
3.11
242.5390
754.30
3.11
0.5180
1.61
3.11
0.7320
2.27
3.11
8.0510
25.01
3.11
7.6000
23.60
3.10
66.3840
206.06
3.10
0.8340
2.59
3.10
4,092.2460
12,685.96
3.10
16.7740
51.98
3.10
70.3190
217.71
3.10
0.9570
2.96
3.09
0.3400
1.05
3.09
4.3960
13.59
3.09
14.0340
43.38
3.09
602.0820
1,860.43
3.09
1.4060
4.34
3.09
29.5100
91.13
3.09
6.9350
21.41
3.09
0.6820
2.10
3.09
19.9990
61.70
3.08
3.4330
10.58
3.08
3,315.6600
10,212.23
3.08
3.9790
12.25
3.08
0.7160
2.20
3.08
0.3420
1.05
3.08
1.9200
5.90
3.07
2.4950
7.67
3.07
3.2130
9.87
3.07
73.5020
225.80
3.07
1.0970
3.37
3.07
524.1930
1,609.27
3.07
308.9310
948.11
3.07
0.5500
1.69
3.07
14.2940
43.83
3.07
1.0530
3.23
3.06
1.9590
6.00
3.06
114.6880
350.95
3.06
1,000.0000
3,059.00
3.06
1.1330
3.46
3.06
0.5180
1.58
3.06
1.9640
6.00
3.06
102.0160
311.66
3.05
3.5620
10.87
3.05
6.9350
21.16
3.05
3,257.1510
9,934.31
3.05
2.0660
6.30
3.05
74.9500
228.45
3.05
3,234.2990
9,854.91
3.05
211.6430
644.66
3.05
1.5320
4.66
3.04
1.9720
6.00
3.04
0.5030
1.53
3.04
1.1390
3.46
3.04
29.3610
89.26
3.04
80.3860
244.29
3.04
10.5620
32.09
3.04
40.9130
124.21
3.04
2.0170
6.12
3.03
1.2190
3.70
3.03
102.9510
312.25
3.03
10.9960
33.34
3.03
0.3740
1.13
3.03
0.4030
1.22
3.03
3.3680
10.20
3.03
151.9820
460.20
3.03
1.7200
5.20
3.03
79.0680
239.18
3.02
128.8740
389.71
3.02
17.9080
54.14
3.02
187.1990
565.53
3.02
2,690.7050
8,125.93
3.02
1,001.5620
3,022.71
3.02
56.2480
169.70
3.02
5.2030
15.69
3.02
172.1240
518.95
3.01
6.9350
20.90
3.01
97.0390
292.38
3.01
1.9930
6.00
3.01
340.1390
1,024.16
3.01
567.0770
1,706.90
3.01
1.4900
4.48
3.01
9.1090
27.40
3.01
0.3740
1.12
3.01
3.5320
10.62
3.01
0.5180
1.56
3.00
5.8760
17.65
3.00
361.3120
1,085.02
3.00
1.0530
3.16
3.00
323.3560
970.07
3.00
200.8820
602.45
3.00
2.0020
6.00
3.00
2.0030
6.00
3.00
874.9130
2,620.36
2.99
2.4290
7.27
2.99
674.3970
2,018.47
2.99
27.8630
83.37
2.99
2.3520
7.03
2.99
0.3460
1.03
2.99
2.8730
8.58
2.99
9.0050
26.90
2.99
3.6780
10.98
2.99
92.5390
276.23
2.98
2.3570
7.03
2.98
0.7200
2.15
2.98
2.3580
7.03
2.98
0.3450
1.03
2.98
3,869.3830
11,530.76
2.98
145.9320
434.73
2.98
307.8570
916.80
2.98
152.3000
453.40
2.98
214.7430
639.08
2.98
1,336.9300
3,977.37
2.97
2.3630
7.03
2.97
144.3450
429.14
2.97
197.8840
588.11
2.97
4,209.6740
12,506.94
2.97
147.8120
439.00
2.97
147.6580
438.40
2.97
387.1470
1,149.05
2.97
692.3490
2,054.20
2.97
4,495.5710
13,333.86
2.97
1,823.9460
5,408.00
2.96
150.9340
447.37
2.96
147.2610
436.33
2.96
147.7610
437.67
2.96
147.2560
436.03
2.96
1,337.8240
3,959.96
2.96
1,006.9670
2,979.62
2.96
645.1310
1,908.30
2.96
3,742.0030
11,065.10
2.96
197.7910
584.67
2.96
1,164.0470
3,439.76
2.95
23.7820
70.25
2.95
1,044.8210
3,085.36
2.95
243.2930
718.20
2.95
6,043.2100
17,833.51
2.95
488.3880
1,440.74
2.95
1,074.2500
3,167.96
2.95
1,151.8770
3,395.73
2.95
1,338.2820
3,943.92
2.95
329.7690
971.50
2.95
1,916.0950
5,642.90
2.94
2,860.1650
8,420.33
2.94
1,965.2320
5,783.68
2.94
591.2830
1,739.55
2.94
1,687.4210
4,962.71
2.94
2,601.5260
7,648.49
2.94
3,115.4370
9,156.27
2.94
2,158.4210
6,341.44
2.94
2,712.3090
7,966.05
2.94
1,778.2180
5,220.85
2.94
2,596.4850
7,620.68
2.93
164.0140
481.22
2.84
2.93
996.5160
2,922.78
2.93
2,193.2400
6,430.58
2.93
4,836.4710
14,175.70
2.93
1,600.7790
4,690.28
2.93
1,543.0540
4,519.61
2.93
1,445.1470
4,231.39
2.93
5,981.4800
17,507.79
2.93
1,007.4160
2,947.70
2.93
544.1990
1,591.78
2.92
2,455.7160
7,180.51
2.92
4,411.5000
12,894.81
2.92
6,661.2290
19,464.11
2.92
7,108.9640
20,765.28
2.92
11,908.4610
34,772.71
2.92
101.3580
295.86
2.92
2,331.7440
6,804.03
2.92
173.6700
506.60
2.92
5,571.7330
16,247.17
2.92
24.4250
71.20
2.91
579.4750
1,688.59
2.91
452.9190
1,319.35
2.91
55.4530
161.48
2.91
387.9020
1,129.18
2.91
47.7010
138.81
2.91
6,555.9930
19,071.38
2.91
771.6570
2,243.98
2.91
171.6230
498.91
2.91
105.4020
306.30
2.91
4.8750
14.16
2.90
483.0600
1,402.81
2.90
3,723.3430
10,808.86
2.90
180.5210
523.87
2.90
5,278.8470
15,313.94
2.90
3,851.4030
11,169.07
2.90
1.1350
3.29
2.90
2.7980
8.11
2.90
51.8570
150.23
2.90
870.0570
2,519.69
2.90
5,604.4660
16,224.93
2.89
2.8100
8.13
2.89
1.2870
3.72
2.89
37.3290
107.96
2.89
13,001.9140
37,588.53
2.89
9,162.9130
26,480.82
2.89
40.0400
115.68
2.89
4,907.4840
14,172.81
2.89
0.3470
1.00
2.89
71.2580
205.65
2.89
511.4000
1,475.39
2.88
485.0890
1,399.00
2.88
104.5000
301.27
2.88
28,281.1250
81,506.20
2.88
5.3390
15.38
2.88
1,966.6930
5,664.08
2.88
8.9350
25.72
2.88
69.3940
199.65
2.88
659.8530
1,897.74
2.87
34.7330
99.82
2.87
3,580.1650
10,285.81
2.87
174.4430
501.00
2.87
4.8310
13.87
2.87
1,630.8820
4,680.63
2.87
414.6550
1,189.65
2.87
143.3710
411.19
2.87
43.1830
123.81
2.87
0.3680
1.05
2.87
0.7840
2.25
2.86
2.0950
6.00
2.86
0.6170
1.77
2.86
745.7360
2,133.55
2.86
198.5330
567.80
2.86
345.1390
986.41
2.86
10.5000
30.00
2.86
105.4340
301.12
2.85
35.7740
102.10
2.85
245.4910
700.39
2.85
2.1040
6.00
2.85
4.2790
12.20
2.85
793.7700
2,262.24
2.85
25.4850
72.61
2.85
44.0920
125.57
2.85
2.2010
6.27
2.85
779.8030
2,219.32
2.84
2.7560
7.84
2.84
1.2190
3.47
2.84
1,088.8720
3,094.57
2.84
105.7850
300.54
2.84
97.1270
275.84
2.84
66.1620
187.83
2.84
211.0440
598.94
2.84
4,288.8140
12,163.08
2.84
0.6170
1.75
2.83
0.9120
2.58
2.83
71.0180
201.12
2.83
0.4240
1.20
2.83
7.3450
20.79
2.83
1.2250
3.47
2.83
2,157.0010
6,100.00
2.83
4.2460
12.00
2.82
3.0200
8.53
2.82
5.6290
15.89
2.82
372.5190
1,050.50
2.82
1,824.1140
5,142.18
2.82
3,256.3490
9,176.39
2.82
1.7100
4.82
2.82
2.1310
6.00
2.82
1.0930
3.08
2.81
1.2320
3.47
2.81
0.8130
2.29
2.81
400.2110
1,125.39
2.81
1.0660
3.00
2.81
704.1290
1,978.60
2.81
71.1350
199.75
2.81
0.8600
2.41
2.81
10.0000
28.05
2.80
891.1320
2,496.95
2.80
123.4280
345.72
2.80
9,792.4420
27,418.84
2.80
716.1540
2,004.52
2.80
106.7310
298.63
2.80
5.5390
15.49
2.80
463.3360
1,295.02
2.79
1.0040
2.81
2.79
1,811.4630
5,059.42
2.79
4.6340
12.94
2.79
5,709.8520
15,930.49
2.79
4,777.5010
13,324.45
2.79
1,178.1360
3,284.64
2.79
116.6060
324.98
2.79
1,941.9890
5,410.38
2.79
496.9370
1,383.97
2.78
70.5370
196.38
2.78
1.2900
3.59
2.78
4.6340
12.89
2.78
52.4170
145.77
2.78
8,814.7830
24,505.10
2.78
2,564.3270
7,126.26
2.78
7,681.1970
21,338.37
2.78
2,131.5890
5,919.42
2.78
3,818.9370
10,601.37
2.78
374.3290
1,038.76
2.77
436.2100
1,209.17
2.77
42,855.6350
118,752.96
2.77
1,507.0490
4,174.53
2.77
35.8880
99.37
2.77
65.1840
180.43
2.77
38.8200
107.38
2.77
742.6920
2,053.54
2.76
1.1260
3.11
2.76
46.7100
129.06
2.76
351.8200
971.73
2.76
18.9300
52.27
2.76
415.5660
1,146.96
2.76
0.3630
1.00
2.76
177.4890
489.51
2.76
7.3590
20.29
2.76
3.3950
9.36
2.76
381.4960
1,051.02
2.75
2,392.5920
6,586.81
2.75
17.1340
47.15
2.75
145.2780
399.66
2.75
7,872.6350
21,649.75
2.75
80.8010
222.12
2.75
10.0000
27.48
2.75
3.7310
10.25
2.75
576.4040
1,582.23
2.74
0.8340
2.29
2.74
11.2640
30.89
2.74
1,323.9150
3,627.53
2.74
1,118.3290
3,061.98
2.74
72.7660
199.09
2.74
1,296.5890
3,546.17
2.73
1.2640
3.46
2.73
260.1330
710.68
2.73
99.1860
270.88
2.73
20,080.3400
54,819.33
2.73
0.5180
1.41
2.73
1.6940
4.62
2.73
204.6420
558.06
2.73
300.4100
818.92
2.73
150.4950
410.10
2.72
1.1010
3.00
2.72
367.2420
1,000.00
2.72
368.0040
1,001.71
2.72
2,048.5340
5,572.01
2.72
10.0000
27.19
2.72
19,699.0000
53,541.88
2.72
15.4580
42.00
2.72
5.0000
13.58
2.72
0.9120
2.48
2.71
1.2770
3.47
2.71
0.4240
1.15
2.71
118.7840
322.14
2.71
5.1630
14.00
2.71
6,991.2720
18,946.35
2.71
23.2950
63.11
2.71
492.6160
1,334.00
2.71
138.6930
375.30
2.71
22.5500
61.00
2.70
3.6380
9.84
2.70
3.5140
9.50
2.70
359.6280
971.71
2.70
27,975.7480
75,534.52
2.70
2.0280
5.47
2.70
2.6080
7.04
2.70
0.3710
1.00
2.70
5.2530
14.16
2.69
4.3810
11.80
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,857.0240
4,995.39
2.69
3.0000
8.07
2.69
1,337.5550
3,595.35
2.68
2.5100
6.74
2.68
6.9350
18.61
2.68
0.3730
1.00
2.68
2,022.9870
5,421.61
2.68
11.1810
29.95
2.68
452.0450
1,210.58
2.68
18.0000
48.19
2.68
0.3750
1.00
2.67
1.0270
2.75
2.67
5.3730
14.36
2.67
50.0000
133.50
2.67
0.4240
1.13
2.67
40.5460
108.18
2.67
11.5330
30.76
2.67
1.5080
4.02
2.67
9.9360
26.48
2.66
68.3810
182.17
2.66
99.8630
265.74
2.66
619.5570
1,648.02
2.66
0.4030
1.07
2.66
2.1470
5.71
2.66
0.4100
1.09
2.66
2.2600
6.00
2.66
376.6470
1,000.00
2.65
0.4240
1.13
2.65
1.6480
4.37
2.65
1.6480
4.37
2.65
3,243.0160
8,593.99
2.65
6.5920
17.46
2.65
9.6810
25.64
2.65
4.1300
10.93
2.65
8.5870
22.72
2.65
1.6520
4.37
2.64
3.2130
8.50
2.64
1.6520
4.37
2.64
88.0580
232.47
2.64
0.8030
2.12
2.64
4.0000
10.55
2.64
0.5540
1.46
2.64
1.2720
3.35
2.64
1.6560
4.36
2.63
3.3200
8.74
2.63
1.6600
4.37
2.63
3.2300
8.50
2.63
924.5760
2,431.63
2.63
6.9350
18.23
2.63
0.3810
1.00
2.63
4.9740
13.06
2.62
2.2870
6.00
2.62
0.6170
1.62
2.62
0.9130
2.39
2.62
11.9080
31.20
2.62
68.3810
178.88
2.62
57.3600
150.00
2.61
19.8960
51.99
2.61
1.9150
5.00
2.61
2,366.3020
6,176.05
2.61
2.3180
6.05
2.61
2.3010
6.00
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
3.8430
10.00
2.60
0.7010
1.82
2.60
11,816.1340
30,721.95
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
0.6170
1.60
2.60
19.2600
50.00
2.60
3.2130
8.34
2.59
70.6960
183.24
2.59
6.9350
17.97
2.59
20.1800
52.27
2.59
689.2980
1,783.90
2.59
0.5030
1.30
2.58
7.7480
20.00
2.58
603.3390
1,556.61
2.58
1,028.0850
2,651.43
2.58
116.4140
300.00
2.58
2.3300
6.00
2.57
17.7870
45.78
2.57
6.9350
17.84
2.57
0.6170
1.59
2.57
1,348.1040
3,464.63
2.57
68.3810
175.60
2.57
3,730.2610
9,575.58
2.57
177.7610
456.13
2.56
300.0000
768.60
2.56
616.3630
1,577.89
2.56
129.3820
330.70
2.56
3,975.7620
10,158.07
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
1,679.1290
4,281.78
2.55
3.8300
9.76
2.55
0.3930
1.00
2.54
70.7400
179.96
2.54
3.2180
8.18
2.54
1,000.0000
2,540.00
2.54
2,762.2670
7,010.63
2.54
7.3450
18.63
2.53
209.7030
530.76
2.53
9,848.2720
24,916.13
2.53
0.5500
1.39
2.53
61.7090
156.00
2.53
48.8350
123.31
2.52
2.6370
6.65
2.52
150.6170
379.86
2.52
158.6670
400.00
2.52
26,549.2630
66,904.14
2.52
7.3450
18.49
2.52
0.5030
1.27
2.52
2,470.2950
6,212.79
2.51
1.2720
3.20
2.51
604.6140
1,517.58
2.51
35.1310
88.07
2.50
20.4020
51.03
2.50
17,692.6150
44,231.54
2.50
5.0700
12.67
2.50
0.6170
1.54
2.50
68.3810
170.68
2.49
6.0890
15.18
2.49
0.5540
1.38
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
98.8740
245.21
2.47
0.6170
1.53
2.47
68.3810
169.04
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.45
209.0150
512.09
2.45
68.3810
167.40
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
18.3550
44.79
2.44
3.0030
7.32
2.43
1.2000
2.92
2.43
400.6170
971.90
2.42
68.3810
165.76
2.42
161.4760
390.77
2.42
0.5030
1.22
2.41
102.2850
246.92
2.41
22.5930
54.52
2.40
0.6170
1.48
2.40
12.8060
30.76
2.40
3,498.3700
8,396.09
2.39
1.2720
3.04
2.39
0.5500
1.31
2.39
2,166.4270
5,173.43
2.39
410.5590
980.00
2.39
0.5030
1.20
2.38
440.2630
1,047.83
2.38
0.6170
1.47
2.38
8.8510
21.05
2.37
0.4640
1.10
2.37
15.0000
35.52
2.36
13.2070
31.17
2.36
0.6170
1.45
2.35
0.5030
1.18
2.35
3.4250
8.05
2.35
861.8000
2,025.23
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
0.5540
1.29
2.33
0.6170
1.44
2.33
4,288.1640
10,000.00
2.33
297.8180
693.92
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
16.3710
37.98
2.32
50.6150
117.17
2.31
0.6170
1.43
2.31
22.5280
52.04
2.30
132.7290
305.28
2.29
0.5030
1.15
2.29
0.6170
1.41
2.28
13.2070
30.11
2.28
13.4970
30.76
2.28
1.9780
4.50
2.27
4,055.8630
9,210.86
2.27
199.5090
452.89
2.27
0.6170
1.40
2.27
3.9100
8.86
2.26
104.6920
236.50
2.26
0.5500
1.24
2.26
14.7830
33.34
2.25
222.1230
500.00
2.25
250.0000
562.50
2.25
4,012.8340
9,020.85
2.24
0.6170
1.38
2.24
236.4210
529.58
2.24
10.0000
22.36
2.23
0.5030
1.12
2.22
20.6170
45.83
2.22
2.2600
5.02
2.22
20.4770
45.46
2.22
6,453.6280
14,320.60
2.21
24.8380
54.97
2.21
226.0390
500.00
2.21
10.0000
22.11
2.21
1,931.0010
4,267.51
2.20
68.1190
150.00
2.20
0.6170
1.36
2.20
4,784.6390
10,526.21
2.20
0.5030
1.11
2.19
6,448.7920
14,103.51
2.18
0.5030
1.10
2.18
0.5540
1.21
2.18
159.8080
348.38
2.18
4.4710
9.74
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
563.6750
1,217.54
2.16
0.6170
1.33
2.15
31.0420
66.74
2.15
610.0270
1,310.95
2.15
1.2720
2.73
2.14
305.1910
653.11
2.14
0.6170
1.32
2.13
62.0240
132.11
2.13
5.1760
11.00
2.12
31.5970
67.08
2.12
1,011.9230
2,145.28
2.12
0.6170
1.31
2.11
0.5030
1.06
2.11
3,165.1070
6,678.38
2.11
14.5990
30.76
2.10
30.0000
63.09
2.10
1,200.7390
2,521.55
2.10
8.3300
17.47
2.10
0.6170
1.29
2.09
5.1200
10.72
2.09
179.6220
375.41
2.08
0.5030
1.05
2.08
63.2070
131.47
2.08
0.6170
1.28
2.08
3,000.0000
6,225.00
2.06
10,000.0000
20,600.00
2.06
0.7010
1.44
2.06
0.6170
1.27
2.05
0.5030
1.03
2.05
24.9830
51.29
2.05
915.4120
1,876.59
2.05
20.0000
40.98
2.04
13.2070
26.94
2.04
0.6170
1.26
2.04
4.9140
10.00
2.03
0.5540
1.13
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
277.1760
559.90
2.02
0.6170
1.24
2.02
50.0000
100.75
2.01
86.2330
173.67
2.01
15.0000
30.18
2.01
71.1590
143.10
2.01
1,528.7770
3,072.84
2.01
6.4540
12.95
2.00
1,021.0040
2,043.03
2.00
45,652.0360
91,304.07
2.00
250.1250
500.00
2.00
0.6170
1.23
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
31.0000
61.38
1.98
0.6170
1.22
1.97
19.5380
38.49
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,824.4310
3,575.88
1.96
0.6170
1.21
1.95
7.5980
14.82
1.95
49.5110
96.30
1.94
0.6170
1.20
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
7.3680
14.15
1.92
283.5210
544.36
1.92
3.1290
6.00
1.91
3.1350
6.00
1.91
1,549.5080
2,959.56
Последние сделки
Цена
Размер
Время
2.9290
0.3590
01:26:06
2.9290
0.3590
01:26:06
2.9290
8.3350
01:26:06
2.9290
90.3740
01:26:06
2.9290
0.3590
01:26:06
2.9300
2.0480
01:26:06
2.9300
0.3800
01:26:06
2.9300
60.2210
01:26:06
2.9300
0.3420
01:26:06
2.9300
180.0000
01:26:06
2.9300
100.6750
01:26:06
2.9300
1.7090
01:26:06
2.9300
357.0180
01:26:06
2.9300
281.2730
01:26:06
2.9300
226.2160
01:26:06
2.9300
1.7070
01:26:06
2.9300
31.8360
01:26:06
2.9300
0.3590
01:26:06
2.9300
0.3420
01:26:06
2.9300
0.3590
01:26:06
2.9300
1.7090
01:26:06
2.9300
0.3590
01:26:06
2.9300
0.3420
01:26:06
2.9300
43.4100
01:26:07
2.9300
2.6100
01:26:07
2.9300
0.3590
01:26:07
2.9300
0.3590
01:26:07
2.9300
0.3420
01:26:07
2.9300
39.7400
01:26:07
2.9310
0.3420
01:26:08
2.9310
1.7050
01:26:08
2.9310
0.3800
01:26:08
2.9310
0.3590
01:26:08
2.9310
0.3590
01:26:08
2.9310
61.9870
01:26:08
2.9310
6.0130
01:26:08
2.9310
0.3420
01:26:08
2.9310
0.3590
01:26:08
2.9310
0.3590
01:26:08
2.9310
0.3420
01:26:08
2.9310
0.3590
01:26:08
2.9320
1.7050
01:26:09
2.9320
0.3800
01:26:09
2.9320
0.3420
01:26:09
2.9320
0.3590
01:26:09
2.9320
0.3590
01:26:09
2.9320
167.3700
01:26:09
2.9320
62.3470
01:26:09
2.9320
0.3420
01:26:09
2.9320
0.3590
01:26:09
2.9320
0.3590
01:26:09
2.9320
0.3420
01:26:09
2.9320
0.3590
01:26:09
2.9330
0.3800
01:26:09
2.9330
1.7090
01:26:09
2.9330
0.3410
01:26:09
2.9330
0.3590
01:26:09
2.9330
0.3590
01:26:09
2.9330
0.3410
01:26:09
2.9330
0.3590
01:26:09
2.9330
0.3410
01:26:09
2.9330
4.9950
01:26:14
2.9330
151.2340
01:26:20
2.9330
0.3590
01:26:20
2.9330
0.3590
01:26:20
2.9330
40.0000
01:26:20
2.9330
46.0200
01:26:20
2.9330
0.3410
01:26:20
2.9330
72.7690
01:26:20
2.9330
145.5190
01:26:20
2.9330
1.7070
01:26:20
2.9330
308.0700
01:26:20
2.9330
216.1870
01:26:20
2.9330
27.6940
01:26:20
2.9330
107.9000
01:26:20
2.9330
0.3590
01:26:20
2.9330
0.3410
01:26:20
2.9330
0.3580
01:26:20
2.9330
46.0200
01:26:20
2.9330
27.0100
01:26:20
2.9340
0.3800
01:26:26
2.9340
0.3590
01:26:26
2.9340
0.3590
01:26:26
2.9340
113.0000
01:26:26
2.9340
67.0000
01:26:26
2.9340
76.7290
01:26:26
2.9340
0.3410
01:26:26
2.9340
0.4350
01:26:26
2.9340
0.3590
01:26:26
2.9340
0.3410
01:26:26
2.9340
0.3410
01:26:26
2.9340
6.9800
01:26:27
2.9340
0.3580
01:26:28
2.9340
156.2290
01:26:28
2.9340
52.0010
01:26:28
2.9340
0.3580
01:26:29
2.9340
0.0220
01:26:29
2.9340
0.3190
01:26:29
2.9340
0.3410
01:26:29
2.9340
0.3410
01:26:29