Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

607.21

+1.197%

Откр. 600.03000000

Низкий 597.40000000

Высокий 610.34000000

Объем 99,583

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма BNB Доступно: 0 USDT

BNB

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

627.41

0.0810

50.82

627.40

39.6360

24,867.63

627.39

0.0120

7.53

627.36

0.0190

11.92

627.35

0.0240

15.06

627.34

0.0420

26.35

627.33

0.0850

53.32

627.31

0.5730

359.45

627.30

12.4150

7,787.93

627.28

0.0930

58.34

627.27

0.1600

100.36

627.25

0.0890

55.83

627.24

0.0910

57.08

627.22

0.0300

18.82

627.21

0.0220

13.80

627.20

10.0980

6,333.47

627.19

0.0090

5.64

627.17

415.0000

260,275.55

627.15

0.4140

259.64

627.14

0.1410

88.43

627.13

0.0090

5.64

627.12

52.4380

32,884.92

627.11

0.0560

35.12

627.10

10.3340

6,480.45

627.09

0.0090

5.64

627.08

0.0330

20.69

627.07

0.0230

14.42

627.06

0.0090

5.64

627.05

0.4220

264.62

627.04

0.0890

55.81

627.03

0.0880

55.18

627.02

0.1270

79.63

627.01

0.0940

58.94

627.00

36.5980

22,946.95

626.99

0.0100

6.27

626.98

0.4410

276.50

626.97

0.0670

42.01

626.96

0.0510

31.97

626.94

0.0430

26.96

626.93

0.0390

24.45

626.92

0.1530

95.92

626.91

0.3700

231.96

626.90

0.0360

22.57

626.88

0.1020

63.94

626.87

0.0690

43.25

626.86

27.2350

17,072.53

626.85

0.0190

11.91

626.84

0.5440

341.00

626.83

0.0120

7.52

626.82

0.1720

107.81

626.81

0.0110

6.89

626.80

7.1700

4,494.16

626.79

0.0630

39.49

626.78

0.2000

125.36

626.77

0.0200

12.54

626.75

0.0950

59.54

626.74

0.2540

159.19

626.71

0.0190

11.91

626.70

10.0000

6,267.00

626.68

0.1220

76.45

626.66

1.9110

1,197.55

626.65

0.0130

8.15

626.64

0.3290

206.16

626.62

0.0280

17.55

626.61

0.0270

16.92

626.60

10.4680

6,559.25

626.57

0.1380

86.47

626.56

0.5850

366.54

626.55

0.0140

8.77

626.54

0.1690

105.89

626.53

0.0100

6.27

626.52

0.0250

15.66

626.51

0.9850

617.11

626.50

10.9870

6,883.36

626.49

0.0360

22.55

626.48

0.1810

113.39

626.47

0.1620

101.49

626.46

0.1360

85.20

626.45

0.0300

18.79

626.40

10.3670

6,493.89

626.39

0.0360

22.55

626.38

0.0840

52.62

626.37

0.6340

397.12

626.36

0.0370

23.18

626.35

0.1650

103.35

626.34

0.1390

87.06

626.33

0.0370

23.17

626.31

0.0090

5.64

626.30

10.1150

6,335.02

626.28

1.0000

626.28

626.27

0.1440

90.18

626.25

0.0180

11.27

626.23

0.3230

202.27

626.22

0.0100

6.26

626.21

0.0210

13.15

626.20

10.1810

6,375.34

626.17

1.0910

683.15

626.16

0.4800

300.56

626.15

0.0220

13.78

626.14

0.0430

26.92

626.11

0.4430

277.37

626.10

10.0180

6,272.27

626.09

0.0320

20.03

626.08

0.0220

13.77

626.07

116.7480

73,092.42

626.04

0.0090

5.63

626.01

0.0090

5.63

626.00

27.2200

17,039.72

625.99

0.0280

17.53

625.98

0.0210

13.15

625.96

0.0770

48.20

625.95

0.0410

25.66

625.94

0.6760

423.14

625.93

415.1020

259,824.79

625.92

0.0190

11.89

625.91

0.0240

15.02

625.90

0.0120

7.51

625.88

0.0450

28.16

625.87

0.1070

66.97

625.86

0.0180

11.27

625.85

0.0670

41.93

625.83

0.0210

13.14

625.82

0.0260

16.27

625.81

0.0090

5.63

625.80

0.0270

16.90

625.79

0.3640

227.79

625.78

252.1190

157,771.03

625.77

0.0300

18.77

625.76

0.0770

48.18

625.75

0.0820

51.31

625.74

0.3710

232.15

625.71

0.7000

438.00

625.70

0.0230

14.39

625.69

0.0290

18.15

625.68

3.2580

2,038.47

625.67

0.0330

20.65

625.66

0.0100

6.26

625.65

0.0190

11.89

625.64

0.0250

15.64

625.62

0.5780

361.61

625.60

0.0090

5.63

625.59

0.0210

13.14

625.58

0.0520

32.53

625.57

0.0110

6.88

625.56

0.0230

14.39

625.55

0.5480

342.80

625.54

0.0300

18.77

625.53

0.1630

101.96

625.52

0.0090

5.63

625.51

0.1800

112.59

625.50

0.3140

196.41

625.49

0.0100

6.25

625.48

0.0130

8.13

625.44

0.0190

11.88

625.43

0.0300

18.76

625.42

0.0750

46.91

625.41

0.0150

9.38

625.40

0.0090

5.63

625.39

0.0520

32.52

625.38

0.0090

5.63

625.35

0.0110

6.88

625.34

0.2930

183.22

625.33

0.0090

5.63

625.32

0.1340

83.79

625.31

0.8180

511.50

625.30

1.9640

1,228.09

625.29

0.0530

33.14

625.28

0.0130

8.13

625.27

0.2920

182.58

625.26

0.0390

24.39

625.25

1.0000

625.25

625.23

0.0260

16.26

625.22

0.0210

13.13

625.21

0.0210

13.13

625.20

0.0370

23.13

625.19

0.0320

20.01

625.18

0.0120

7.50

625.17

0.0090

5.63

625.16

250.1090

156,358.14

625.15

257.2270

160,805.46

625.14

0.0100

6.25

625.13

0.0270

16.88

625.11

0.0740

46.26

625.10

0.0090

5.63

625.09

0.2150

134.39

625.08

0.0870

54.38

625.06

0.0300

18.75

625.04

0.0090

5.63

625.02

0.5260

328.76

625.00

43.9140

27,446.25

624.99

0.0130

8.12

624.98

0.1280

80.00

624.97

0.0270

16.87

624.96

0.0190

11.87

624.94

0.0090

5.62

624.93

0.0090

5.62

624.92

2.0850

1,302.96

624.91

22.5190

14,072.35

624.89

0.0110

6.87

624.88

0.2200

137.47

624.86

0.0190

11.87

624.85

1.6400

1,024.75

624.84

0.2840

177.45

624.82

0.0410

25.62

624.81

0.0630

39.36

624.80

0.1110

69.35

624.79

0.0350

21.87

624.78

1.6310

1,019.02

624.77

0.0530

33.11

624.76

0.0350

21.87

624.75

0.2540

158.69

624.74

0.0100

6.25

624.73

0.0850

53.10

624.72

0.0480

29.99

624.71

1.5520

969.55

624.70

0.0560

34.98

624.69

0.0510

31.86

624.66

0.5910

369.17

624.65

6.0040

3,750.40

624.64

1.5520

969.44

624.61

0.1400

87.45

624.60

0.0310

19.36

624.59

0.1510

94.31

624.58

9.4840

5,923.52

624.57

1.9710

1,231.03

624.56

0.1490

93.06

624.55

6.0280

3,764.79

624.53

0.0090

5.62

624.51

0.3300

206.09

624.50

3.4540

2,157.02

624.48

0.0480

29.98

624.47

0.0460

28.73

624.46

0.0310

19.36

624.45

5.9980

3,745.45

624.44

0.0560

34.97

624.43

1.5800

986.60

624.42

0.0300

18.73

624.41

0.0190

11.86

624.40

0.0100

6.24

624.39

0.0090

5.62

624.38

29.0000

18,107.02

624.37

0.0350

21.85

624.36

2.1630

1,350.49

624.35

6.0090

3,751.72

624.34

0.0480

29.97

624.33

0.1130

70.55

624.29

1.5700

980.14

624.28

0.0610

38.08

624.25

6.1930

3,865.98

624.24

0.1070

66.79

624.23

0.0320

19.98

624.22

1.5520

968.79

624.21

0.1630

101.75

624.19

16.1600

10,086.91

624.17

0.0090

5.62

624.16

0.0230

14.36

624.15

7.5510

4,712.96

624.13

0.0650

40.57

624.12

16.5300

10,316.70

624.11

0.3510

219.06

624.10

5.1840

3,235.33

624.09

0.0330

20.59

624.08

1.5710

980.43

624.07

5.1840

3,235.18

624.06

0.0770

48.05

624.05

6.0040

3,746.80

624.04

5.1930

3,240.64

624.03

16.1210

10,059.99

624.02

0.0090

5.62

624.01

15.1950

9,481.83

624.00

1.5540

969.70

623.99

1.0910

680.77

623.98

5.1730

3,227.85

623.97

0.0270

16.85

623.95

21.9530

13,697.57

623.94

1.5520

968.35

623.92

99.4510

62,049.47

623.91

0.0520

32.44

623.90

192.2910

119,970.35

623.89

0.0090

5.62

623.88

0.9110

568.35

623.87

17.6710

11,024.41

623.86

13.4300

8,378.44

623.85

6.3490

3,960.82

623.84

0.0180

11.23

623.83

0.0370

23.08

623.82

0.0120

7.49

623.81

0.0090

5.61

623.80

6.5330

4,075.29

623.79

0.0720

44.91

623.78

97.5180

60,829.78

623.76

0.0100

6.24

623.75

11.2550

7,020.31

623.73

2.3190

1,446.43

623.72

24.5260

15,297.36

623.70

5.1350

3,202.70

623.68

8.3320

5,196.50

623.67

4.8600

3,031.04

623.66

7.0670

4,407.41

623.65

0.8030

500.79

623.64

3.3370

2,081.09

623.63

5.9950

3,738.66

623.62

10.1070

6,302.93

623.61

20.2650

12,637.46

623.60

100.4640

62,649.35

623.59

7.4310

4,633.90

623.58

192.4040

119,979.29

623.57

0.0090

5.61

623.56

21.1830

13,208.87

623.55

8.3550

5,209.76

623.54

4.5590

2,842.72

623.52

6.5190

4,064.73

623.51

6.7940

4,236.13

623.50

19.9650

12,448.18

623.49

5.0550

3,151.74

623.48

0.0290

18.08

623.47

0.0210

13.09

623.46

3.3390

2,081.73

623.45

6.8230

4,253.80

623.44

14.3000

8,915.19

623.43

0.0770

48.00

623.42

4.8870

3,046.65

623.41

4.9900

3,110.82

623.40

24.1880

15,078.80

623.39

19.2950

12,028.31

623.38

6.3890

3,982.77

623.37

0.0400

24.93

623.36

0.0170

10.60

623.35

4.9200

3,066.88

623.34

0.0190

11.84

623.33

13.5540

8,448.61

623.32

6.5900

4,107.68

623.31

6.6310

4,133.17

623.30

0.0310

19.32

623.29

0.0090

5.61

623.28

0.0190

11.84

623.27

4.8990

3,053.40

623.26

195.4130

121,793.11

623.25

0.0190

11.84

623.24

0.0090

5.61

623.23

16.0460

10,000.35

623.22

8.3410

5,198.28

623.21

10.1800

6,344.28

623.20

1.5520

967.21

623.19

3.1770

1,979.87

623.18

3.7960

2,365.59

623.17

29.0680

18,114.31

623.16

10.8760

6,777.49

623.15

1.4980

933.48

623.14

0.0740

46.11

623.13

4.9060

3,057.08

623.12

0.0090

5.61

623.11

0.0430

26.79

623.10

98.2120

61,195.90

623.09

0.0090

5.61

623.08

2.6370

1,643.06

623.07

4.8210

3,003.82

623.06

35.2700

21,975.33

623.05

0.0180

11.21

623.04

0.0190

11.84

623.03

9.7300

6,062.08

623.02

3.3340

2,077.15

623.00

1.1960

745.11

622.99

0.1900

118.37

622.98

1.5520

966.86

622.97

111.2250

69,289.84

622.96

23.3750

14,561.69

622.95

208.5720

129,929.93

622.94

0.3650

227.37

622.93

29.1560

18,162.15

622.92

68.8850

42,909.84

622.91

2.3480

1,462.59

622.90

5.1050

3,179.90

622.89

2.2460

1,399.01

622.88

3.6230

2,256.69

622.87

21.1690

13,185.54

622.86

6.3280

3,941.46

622.85

0.3500

218.00

622.84

14.9910

9,336.99

622.83

4.5970

2,863.15

622.82

10.8080

6,731.44

622.81

22.5230

14,027.55

622.80

15.3560

9,563.72

622.79

9.8990

6,165.00

622.78

117.1330

72,948.09

622.77

46.3090

28,839.86

622.76

22.3160

13,897.51

622.75

6.8780

4,283.27

622.74

24.0980

15,006.79

622.73

0.0390

24.29

622.72

6.9950

4,355.93

622.71

17.1890

10,703.76

622.70

30.8010

19,179.78

622.69

8.3230

5,182.65

622.68

11.2000

6,974.02

622.67

9.7280

6,057.33

622.66

2.7440

1,708.58

622.65

28.3250

17,636.56

622.64

9.1320

5,685.95

622.63

17.2710

10,753.44

622.62

19.0920

11,887.06

622.61

1.9010

1,183.58

622.60

0.0090

5.60

622.59

4.9060

3,054.43

622.58

9.8790

6,150.47

622.57

4.3510

2,708.80

622.56

4.9230

3,064.86

622.55

0.3690

229.72

622.54

4.8310

3,007.49

622.53

29.3900

18,296.16

622.52

35.4820

22,088.25

622.51

22.1290

13,775.52

622.50

17.0970

10,642.88

622.49

0.0130

8.09

622.48

29.1150

18,123.51

622.47

16.9320

10,539.66

622.46

8.3360

5,188.83

622.45

4.7490

2,956.02

622.44

0.0100

6.22

622.43

0.0090

5.60

622.42

7.5380

4,691.80

622.41

12.2090

7,599.00

622.40

0.0310

19.29

622.39

0.0090

5.60

622.38

2.1100

1,313.22

622.37

16.0810

10,008.33

622.36

22.0860

13,745.44

622.35

26.7130

16,624.84

622.34

0.0310

19.29

622.33

43.0060

26,763.92

622.32

40.7830

25,380.08

622.31

6.4690

4,025.72

622.30

10.0560

6,257.85

622.28

5.3270

3,314.89

622.27

0.0090

5.60

622.26

6.5060

4,048.42

622.25

0.0180

11.20

622.24

14.6900

9,140.71

622.23

5.5330

3,442.80

622.22

17.1000

10,639.96

622.21

20.9840

13,056.45

622.20

20.3320

12,650.57

622.19

2.2750

1,415.48

622.18

0.0620

38.58

622.17

5.2440

3,262.66

622.16

3.6600

2,277.11

622.15

4.8310

3,005.61

622.14

3.5150

2,186.82

622.13

11.2710

7,012.03

622.12

8.3320

5,183.50

622.11

22.9960

14,306.04

622.10

36.0320

22,415.51

622.09

15.0660

9,372.41

622.08

5.2950

3,293.91

622.07

20.3040

12,630.51

622.06

0.0090

5.60

622.05

8.6070

5,353.98

622.04

4.9260

3,064.17

622.03

16.0900

10,008.46

622.02

31.1650

19,385.25

622.01

9.5380

5,932.73

622.00

12.2480

7,618.26

621.99

5.2670

3,276.02

621.98

0.0220

13.68

621.97

3.2140

1,999.01

621.96

13.7850

8,573.72

621.94

17.0840

10,625.22

621.93

16.0150

9,960.21

621.92

1.5740

978.90

621.91

9.7310

6,051.81

621.90

13.4540

8,367.04

621.89

5.6770

3,530.47

621.88

4.2590

2,648.59

621.87

6.3700

3,961.31

621.86

0.0660

41.04

621.85

16.1000

10,011.79

621.84

11.9350

7,421.66

621.83

24.1390

15,010.35

621.82

8.8490

5,502.49

621.81

19.1430

11,903.31

621.80

3.2050

1,992.87

621.79

1.8590

1,155.91

621.78

30.3890

18,895.27

621.77

8.9570

5,569.19

621.76

11.6460

7,241.02

621.75

2.8540

1,774.47

621.74

8.1110

5,042.93

621.73

2.0130

1,251.54

621.72

0.0470

29.22

621.70

2.6680

1,658.70

621.69

17.8200

11,078.52

621.68

17.1530

10,663.68

621.67

11.0140

6,847.07

621.66

4.8790

3,033.08

621.65

0.0090

5.59

621.64

1.6620

1,033.17

621.63

3.2370

2,012.22

621.62

1.3130

816.19

621.61

1.2910

802.50

621.60

15.1940

9,444.59

607.21

621.59

44.8120

27,854.69

621.58

14.8340

9,220.52

621.57

5.0940

3,166.28

621.56

0.0180

11.19

621.55

9.3360

5,802.79

621.54

2.0370

1,266.08

621.53

4.4190

2,746.54

621.52

1.9270

1,197.67

621.51

8.0690

5,014.96

621.50

0.0180

11.19

621.49

1.0180

632.68

621.48

1.5810

982.56

621.47

2.0980

1,303.84

621.46

0.0490

30.45

621.45

6.9630

4,327.16

621.44

0.0190

11.81

621.43

0.0180

11.19

621.42

1.9510

1,212.39

621.41

0.0090

5.59

621.40

5.0370

3,129.99

621.39

1.3300

826.45

621.38

5.9640

3,705.91

621.37

10.2000

6,337.97

621.36

16.9620

10,539.51

621.35

1.5700

975.52

621.34

6.4220

3,990.25

621.33

20.4280

12,692.53

621.32

14.6130

9,079.35

621.31

10.6020

6,587.13

621.30

3.0610

1,901.80

621.29

5.1710

3,212.69

621.28

0.0220

13.67

621.27

15.5160

9,639.63

621.26

24.9600

15,506.65

621.25

8.2280

5,111.65

621.24

7.2960

4,532.57

621.23

7.0280

4,366.00

621.22

0.0220

13.67

621.21

13.2870

8,254.02

621.20

25.7560

15,999.63

621.19

5.1630

3,207.20

621.18

13.5440

8,413.26

621.17

9.1880

5,707.31

621.16

8.4370

5,240.73

621.15

13.7020

8,511.00

621.14

0.0090

5.59

621.12

2.8940

1,797.52

621.11

4.3620

2,709.28

621.10

0.8270

513.65

621.09

5.4750

3,400.47

621.08

7.5850

4,710.89

621.07

8.3230

5,169.17

621.06

19.4660

12,089.55

621.05

9.9500

6,179.45

621.04

1.2280

762.64

621.03

3.0850

1,915.88

621.02

4.9160

3,052.93

621.01

5.1520

3,199.44

621.00

0.4570

283.80

620.99

5.5120

3,422.90

620.98

5.1170

3,177.55

620.97

10.1040

6,274.28

620.96

13.2320

8,216.54

620.95

9.9230

6,161.69

620.94

26.4030

16,394.68

620.93

4.4460

2,760.65

620.92

1.3520

839.48

620.91

13.9150

8,639.96

620.90

6.9720

4,328.91

620.89

22.8320

14,176.16

620.88

0.4270

265.12

620.87

0.0180

11.18

620.86

6.7090

4,165.35

620.85

27.2230

16,901.40

620.84

17.0850

10,607.05

620.83

6.1610

3,824.93

620.82

27.8830

17,310.32

620.81

60.8430

37,771.94

620.80

8.5120

5,284.25

620.79

1.5610

969.05

620.77

16.0180

9,943.49

620.76

0.2830

175.68

620.75

1.3140

815.67

620.74

34.0450

21,133.09

620.73

1.5550

965.24

620.72

1.5700

974.53

620.71

13.2480

8,223.17

620.70

12.7600

7,920.13

620.69

24.1630

14,997.73

620.68

19.2710

11,961.12

620.67

4.2590

2,643.43

620.66

17.9260

11,125.95

620.65

1.5610

968.83

620.64

0.0700

43.44

620.63

0.0360

22.34

620.62

0.0320

19.86

620.61

1.0410

646.06

620.60

0.7750

480.97

620.59

5.9860

3,714.85

620.58

9.8750

6,128.23

620.57

5.6710

3,519.25

620.56

5.3090

3,294.55

620.55

2.9350

1,821.31

620.54

0.0090

5.58

620.53

0.0090

5.58

620.52

4.6310

2,873.63

620.51

1.5720

975.44

620.50

18.4900

11,473.05

620.49

4.2320

2,625.91

620.48

0.2640

163.81

620.47

22.5680

14,002.77

620.46

17.8200

11,056.60

620.45

18.3000

11,354.24

620.44

25.6910

15,939.72

620.43

5.8590

3,635.10

620.42

0.1210

75.07

620.41

22.6030

14,023.13

620.40

9.9980

6,202.76

620.39

0.0180

11.17

620.37

9.8990

6,141.04

620.36

7.5120

4,660.14

620.35

0.1510

93.67

620.34

0.2910

180.52

620.33

5.6610

3,511.69

620.32

0.0280

17.37

620.31

0.3690

228.89

620.30

1.6500

1,023.50

620.29

123.2700

76,463.15

620.28

0.0970

60.17

620.27

0.0090

5.58

620.26

8.3870

5,202.12

620.25

5.0440

3,128.54

620.24

0.0320

19.85

620.23

1.5520

962.60

620.22

1.0090

625.80

620.21

0.5200

322.51

620.20

17.4430

10,818.15

620.19

9.9750

6,186.40

620.18

1.3650

846.55

620.17

0.0200

12.40

620.16

1.6200

1,004.66

620.15

0.8700

539.53

620.14

148.8170

92,287.37

620.13

4.9050

3,041.74

620.12

24.1230

14,959.15

620.11

201.7840

125,128.28

620.10

23.9680

14,862.56

620.09

182.9290

113,432.44

620.08

6.0510

3,752.10

620.07

0.0320

19.84

620.06

15.0180

9,312.06

620.05

16.0760

9,967.92

620.04

87.9750

54,548.02

620.03

93.3070

57,853.14

620.02

1.5740

975.91

620.01

5.0920

3,157.09

620.00

106.5030

66,031.86

619.99

0.0300

18.60

619.98

10.9120

6,765.22

619.96

24.1380

14,964.59

619.95

1.5610

967.74

619.94

4.9170

3,048.24

619.93

0.0560

34.72

619.92

1.3890

861.07

619.91

12.6180

7,822.02

619.90

0.0180

11.16

619.89

25.5620

15,845.63

619.88

1.6660

1,032.72

619.87

5.2250

3,238.82

619.86

0.9400

582.67

619.85

4.0910

2,535.81

619.84

0.0930

57.65

619.83

0.0270

16.74

619.82

4.9280

3,054.47

619.81

30.8180

19,101.30

619.80

198.1450

122,810.27

619.79

98.8540

61,268.72

619.78

2.2330

1,383.97

619.76

3.2920

2,040.25

619.75

4.5100

2,795.07

619.74

3.7650

2,333.32

619.73

2.2130

1,371.46

619.72

0.1000

61.97

619.71

2.2340

1,384.43

619.70

1.4150

876.88

619.69

9.5610

5,924.86

619.68

0.4580

283.81

619.67

2.2130

1,371.33

619.66

4.5460

2,816.97

619.65

1.0910

676.04

619.64

0.0680

42.14

619.63

0.0770

47.71

619.62

0.0170

10.53

619.61

0.0180

11.15

619.60

6.0740

3,763.45

619.59

0.0090

5.58

619.58

0.0350

21.69

619.57

1.4670

908.91

619.56

0.6910

428.12

619.55

0.0090

5.58

619.54

0.5240

324.64

619.53

1.1560

716.18

619.52

8.3140

5,150.69

619.51

0.0230

14.25

619.50

27.1590

16,825.00

619.49

0.0120

7.43

619.48

628.7100

389,473.27

619.47

0.1610

99.73

619.46

0.0090

5.58

619.45

24.2370

15,013.61

619.44

0.1950

120.79

619.43

0.5310

328.92

619.41

0.0770

47.69

619.40

1.7070

1,057.32

619.38

0.0220

13.63

619.37

0.1830

113.34

619.36

3.2320

2,001.77

619.35

0.0180

11.15

619.34

0.0930

57.60

619.33

0.0670

41.50

619.32

0.0220

13.63

619.31

0.0090

5.57

619.30

14.3000

8,855.99

619.28

0.1660

102.80

619.27

0.7870

487.37

619.26

0.0090

5.57

619.25

0.8240

510.26

619.24

3.7870

2,345.06

619.23

0.2590

160.38

619.22

0.0570

35.30

619.21

0.0090

5.57

619.20

23.1520

14,335.72

619.19

0.0090

5.57

619.18

8.3270

5,155.91

619.17

193.7750

119,979.67

619.16

0.3050

188.84

619.15

0.0180

11.14

619.13

0.0230

14.24

619.12

0.0090

5.57

619.11

0.2870

177.68

619.10

5.9980

3,713.36

619.08

0.0370

22.91

619.07

0.0730

45.19

619.06

0.0840

52.00

619.05

16.1180

9,977.85

619.04

0.4350

269.28

619.03

23.0000

14,237.69

619.02

0.0200

12.38

619.01

0.0150

9.29

619.00

23.8750

14,778.63

618.99

0.0190

11.76

618.98

0.3000

185.69

618.96

0.0520

32.19

618.95

0.0550

34.04

618.94

0.2680

165.88

618.90

6.0040

3,715.88

618.89

0.0090

5.57

618.88

0.5570

344.72

618.87

0.0390

24.14

618.86

0.0090

5.57

618.84

0.0260

16.09

618.83

0.6550

405.33

618.82

0.1090

67.45

618.81

0.1000

61.88

618.80

6.0460

3,741.26

618.79

0.0170

10.52

618.78

0.0770

47.65

618.77

0.2540

157.17

618.76

0.0600

37.13

618.75

0.3210

198.62

618.74

0.0160

9.90

618.73

0.1660

102.71

618.72

0.0430

26.60

618.71

3.2680

2,021.94

618.70

6.0050

3,715.29

618.69

0.0300

18.56

618.68

0.0230

14.23

618.67

0.0320

19.80

618.65

0.4810

297.57

618.63

0.0910

56.30

618.62

0.2370

146.61

618.61

0.0310

19.18

618.60

6.0050

3,714.69

618.59

0.0250

15.46

618.57

0.1440

89.07

618.56

0.0780

48.25

618.55

0.0660

40.82

618.52

0.3090

191.12

618.51

0.1160

71.75

618.50

16.1880

10,012.28

618.49

0.0090

5.57

618.48

1.0100

624.66

618.46

0.0260

16.08

618.45

0.0250

15.46

618.44

0.6730

416.21

618.43

0.2470

152.75

618.42

0.0120

7.42

618.41

0.0460

28.45

618.40

6.0520

3,742.56

618.38

0.0880

54.42

618.37

0.1530

94.61

618.36

0.0100

6.18

618.35

0.0570

35.25

618.34

0.1390

85.95

618.33

0.0180

11.13

618.32

0.0380

23.50

618.31

248.6730

153,757.00

618.30

6.0270

3,726.49

618.29

0.0350

21.64

618.28

0.2680

165.70

618.27

0.0450

27.82

618.26

0.3860

238.65

618.24

250.3520

154,777.62

618.23

0.1550

95.83

618.22

0.0760

46.98

618.21

0.5830

360.42

618.20

32.5210

20,104.48

618.18

0.4580

283.13

618.17

0.9580

592.21

618.16

0.0090

5.56

618.14

0.1220

75.41

618.13

1.0130

626.17

618.12

0.0180

11.13

618.11

0.3070

189.76

618.10

0.1350

83.44

618.09

0.0100

6.18

618.08

0.3230

199.64

618.07

0.5880

363.43

618.06

0.0090

5.56

618.05

0.1280

79.11

618.04

0.0480

29.67

618.03

0.0410

25.34

618.01

4.0550

2,506.03

618.00

34.5150

21,330.27

617.99

0.0250

15.45

617.98

0.4770

294.78

617.97

0.6520

402.92

617.96

0.1030

63.65

617.95

0.0860

53.14

617.94

0.0090

5.56

617.93

270.3250

167,041.93

617.92

0.0130

8.03

617.91

0.0210

12.98

617.90

0.0390

24.10

617.89

0.0100

6.18

617.88

0.0090

5.56

617.87

1.0570

653.09

617.86

0.0160

9.89

617.85

0.0090

5.56

617.84

0.0090

5.56

617.83

0.0260

16.06

617.82

0.0180

11.12

617.81

0.1570

97.00

617.80

0.0720

44.48

617.79

0.9660

596.79

617.78

0.0540

33.36

617.77

0.0890

54.98

617.76

0.1850

114.29

617.74

0.0890

54.98

617.72

0.5050

311.95

617.70

0.0100

6.18

617.69

0.0750

46.33

617.68

0.3170

195.80

617.66

0.2210

136.50

617.64

0.0420

25.94

617.61

0.2210

136.49

617.60

0.3700

228.51

617.59

0.0510

31.50

617.58

0.0220

13.59

617.57

0.2000

123.51

617.56

0.0090

5.56

617.55

0.0090

5.56

617.52

0.1950

120.42

617.51

9.4840

5,856.46

617.50

4.1460

2,560.16

617.49

1.1730

724.32

617.48

446.6870

275,820.29

617.46

0.0090

5.56

617.45

0.1130

69.77

617.44

0.0110

6.79

617.42

0.5880

363.04

617.40

0.1230

75.94

617.38

0.3490

215.47

617.37

0.4280

264.23

617.36

0.0380

23.46

617.35

0.0270

16.67

617.34

0.0090

5.56

617.33

1.1850

731.54

617.32

0.1550

95.68

617.31

270.3140

166,867.54

617.30

0.0480

29.63

617.28

0.1020

62.96

617.27

3.8100

2,351.80

617.26

0.0320

19.75

617.25

0.6920

427.14

617.24

0.0690

42.59

617.22

0.0520

32.10

617.21

0.0130

8.02

617.20

0.0280

17.28

617.18

0.0100

6.17

617.16

0.0130

8.02

617.15

0.0170

10.49

617.14

0.2280

140.71

617.11

0.0400

24.68

617.10

0.0310

19.13

617.09

0.4960

306.08

617.07

0.0100

6.17

617.06

0.1650

101.81

617.05

0.0680

41.96

617.04

0.0100

6.17

617.02

0.0810

49.98

617.00

16.5160

10,190.37

616.99

0.0370

22.83

616.98

0.0120

7.40

616.96

0.0090

5.55

616.95

0.0220

13.57

616.94

0.0090

5.55

616.92

0.0870

53.67

616.91

0.0090

5.55

616.90

0.0130

8.02

616.89

0.0090

5.55

616.88

0.0330

20.36

616.87

0.0500

30.84

616.86

27.0940

16,713.20

616.85

49.2000

30,349.02

616.84

0.1190

73.40

616.82

0.0230

14.19

616.81

0.0720

44.41

616.80

0.2290

141.25

616.79

155.4350

95,870.75

616.78

0.2630

162.21

616.77

0.0290

17.89

616.76

0.0370

22.82

616.75

0.0130

8.02

616.74

0.0090

5.55

616.73

0.2580

159.12

616.72

0.2010

123.96

616.70

0.3950

243.60

616.69

0.0090

5.55

616.68

0.0090

5.55

616.67

0.1320

81.40

616.66

2.8520

1,758.71

616.65

0.0490

30.22

616.64

0.2210

136.28

616.63

0.0500

30.83

616.62

0.6270

386.62

616.60

0.0240

14.80

616.59

30.2370

18,643.83

616.58

13.0000

8,015.54

616.57

0.9090

560.46

616.55

0.0220

13.56

616.54

0.0380

23.43

616.53

0.0580

35.76

616.52

0.2970

183.11

616.50

0.3350

206.53

616.49

0.4600

283.59

616.47

0.5860

361.25

616.46

1.0200

628.79

616.45

0.0150

9.25

616.44

0.4900

302.06

616.43

0.0210

12.95

616.42

0.0100

6.16

616.41

0.0210

12.94

616.40

0.0580

35.75

616.39

0.0260

16.03

616.38

0.0190

11.71

616.37

0.0100

6.16

616.36

0.1190

73.35

616.35

0.0410

25.27

616.34

0.1290

79.51

616.33

0.0400

24.65

616.32

0.3360

207.08

616.31

0.4290

264.40

616.30

0.0210

12.94

616.28

21.8930

13,492.22

616.27

0.0200

12.33

616.26

0.1120

69.02

616.25

0.0090

5.55

616.24

1.1490

708.06

616.23

0.0210

12.94

616.20

0.0510

31.43

616.19

1.0440

643.30

616.18

0.5210

321.03

616.17

0.0220

13.56

616.16

0.3130

192.86

616.15

0.1970

121.38

616.14

0.2370

146.03

616.12

0.0380

23.41

616.11

0.1360

83.79

616.10

0.0550

33.89

616.08

0.0090

5.54

616.07

0.0750

46.21

616.06

0.1340

82.55

616.03

0.0290

17.86

616.02

0.0300

18.48

616.01

0.1810

111.50

616.00

44.0420

27,129.87

615.98

0.0880

54.21

615.97

0.1640

101.02

615.95

0.2930

180.47

Последние сделки

Цена

Размер

Время

621.6200

3.6880