![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
73,006.58
Откр.
71853.68000000
Низкий
71426.15000000
Высокий
73434.00000000
Объем
16,324
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
74,842.62
0.0008
59.87
74,842.47
0.0001
5.24
74,842.39
2.1423
160,337.10
74,842.38
0.1591
11,906.67
74,842.35
0.0045
338.29
74,842.33
0.2507
18,763.72
74,842.10
0.0002
13.47
74,842.01
0.2005
15,004.33
74,842.00
0.0012
89.81
74,841.92
0.0002
17.21
74,841.83
0.0535
4,005.53
74,841.70
0.0001
5.24
74,841.42
0.0775
5,801.71
74,840.92
0.0034
252.96
74,840.60
0.0001
5.24
74,840.25
0.0935
6,996.07
74,840.22
0.0001
8.23
74,840.00
0.0019
144.44
74,839.58
1.2833
96,044.63
74,839.40
0.0002
15.72
74,839.38
0.0050
374.95
74,839.10
0.0001
5.99
74,838.96
1.2843
96,112.68
74,838.70
0.0045
335.28
74,838.55
0.0023
169.14
74,838.40
0.0070
522.37
74,838.35
0.8024
60,048.05
74,838.29
0.8384
62,741.43
74,838.27
0.0001
5.99
74,838.12
0.0001
6.74
74,838.00
0.0012
89.81
74,837.48
0.0001
5.24
74,836.87
0.0001
5.24
74,836.71
0.5010
37,490.95
74,836.49
0.0001
8.23
74,836.48
0.0003
20.95
74,836.07
0.0501
3,750.78
74,836.06
0.0001
5.24
74,836.04
0.0001
5.99
74,836.00
0.0012
89.80
74,835.87
0.0001
5.99
74,835.47
0.2025
15,154.18
74,835.46
0.2255
16,876.14
74,835.07
0.0010
71.09
74,834.59
0.0002
13.47
74,834.00
0.0012
89.80
74,833.33
0.0014
101.02
74,833.26
0.0002
11.22
74,833.14
0.0890
6,661.65
74,833.09
0.0281
2,101.31
74,833.08
0.0034
252.94
74,832.82
0.0013
93.54
74,832.77
0.0001
5.24
74,832.71
0.0001
8.23
74,832.64
0.0001
5.99
74,832.42
0.0045
338.24
74,832.00
0.0012
89.80
74,831.93
2.1423
160,314.69
74,831.67
0.2506
18,755.06
74,831.31
0.0501
3,750.55
74,831.18
0.0001
6.73
74,831.15
0.5010
37,491.15
74,830.70
0.0001
6.73
74,830.00
0.0027
202.04
74,829.99
1.2843
96,101.16
74,829.98
0.9234
69,096.51
74,829.88
0.0452
3,383.06
74,829.48
0.0001
5.24
74,829.41
0.0002
11.22
74,829.36
0.0001
5.99
74,828.96
0.0003
20.95
74,828.66
0.0001
9.73
74,828.18
0.0023
169.11
74,828.00
0.2037
15,242.46
74,827.48
0.0661
4,949.09
74,827.47
0.0949
7,100.38
74,827.38
0.0001
5.24
74,827.18
0.0002
13.47
74,826.18
0.0002
11.22
74,826.04
0.0501
3,750.28
74,826.00
0.0012
89.79
74,825.81
0.0011
83.80
74,825.44
0.0219
1,638.68
74,825.23
0.0034
252.91
74,825.22
1.2842
96,092.79
74,825.20
0.0001
8.23
74,825.18
0.0001
5.24
74,824.97
0.0002
13.47
74,824.61
0.0267
2,000.81
74,824.35
0.0108
809.60
74,824.32
0.0134
999.65
74,824.00
0.0012
89.79
74,823.63
0.5011
37,491.13
74,823.62
0.2015
15,076.21
74,823.59
0.0280
2,095.06
74,823.28
0.0001
6.73
74,823.20
0.0003
23.94
74,822.96
0.0001
5.24
74,822.95
0.0001
5.99
74,822.91
0.0067
499.82
74,822.85
0.0340
2,543.98
74,822.77
0.0002
13.47
74,822.68
0.0001
5.99
74,822.50
0.0045
338.20
74,822.48
0.0360
2,693.61
74,822.22
0.0001
9.73
74,822.15
0.0380
2,843.24
74,822.08
0.0300
2,244.66
74,822.00
0.0012
89.79
74,821.65
0.0001
8.23
74,821.47
2.1423
160,292.28
74,821.46
0.0029
216.23
74,821.16
0.0001
5.24
74,821.08
0.0001
6.73
74,821.07
0.0001
5.24
74,821.02
1.2843
96,089.64
74,821.01
0.2506
18,752.39
74,820.91
0.0535
4,004.42
74,820.77
0.0380
2,843.19
74,820.53
0.2025
15,151.16
74,820.40
0.0170
1,269.70
74,820.19
0.0003
20.95
74,820.03
0.0200
1,496.40
74,820.00
0.0021
157.87
74,819.72
0.0001
5.99
74,819.60
0.0001
5.24
74,819.56
0.0023
174.33
74,819.42
0.0280
2,094.94
74,819.27
0.0001
9.73
74,819.16
0.0280
2,094.94
74,819.15
1.0423
77,984.00
74,819.13
0.0260
1,945.30
74,818.83
0.0001
5.24
74,818.18
0.0002
12.72
74,818.00
0.0012
89.78
74,817.99
0.0260
1,945.27
74,817.81
0.0023
169.09
74,817.80
0.0033
249.89
74,817.69
0.0001
8.23
74,817.46
0.0668
4,997.06
74,817.39
0.0280
2,094.89
74,817.38
0.0408
3,054.05
74,817.07
0.0067
504.27
74,816.51
0.0002
14.22
74,816.49
0.0001
5.99
74,816.39
0.0260
1,945.23
74,816.36
0.0096
719.73
74,816.31
0.0001
5.24
74,816.10
0.0002
14.96
74,816.03
0.0007
49.38
74,816.00
0.0013
95.76
74,815.99
0.0361
2,700.86
74,815.86
0.0001
6.73
74,815.78
0.0001
5.99
74,815.52
0.0010
74.82
74,815.42
0.2005
14,999.00
74,815.41
0.1088
8,139.17
74,814.96
0.0550
4,112.58
74,814.42
0.0007
49.38
74,814.40
0.0002
14.96
74,814.28
0.0001
5.24
74,814.00
0.0012
89.78
74,813.26
0.0001
5.99
74,813.15
0.0405
3,028.44
74,813.06
0.2025
15,149.64
74,813.01
0.0001
5.24
74,812.97
0.0001
5.24
74,812.66
0.0003
20.95
74,812.57
0.0045
338.15
74,812.50
0.0007
49.38
74,812.30
0.0114
855.85
74,812.19
2.1423
160,272.40
74,812.05
1.2843
96,078.12
74,812.00
0.0012
89.77
74,811.97
1.2030
90,001.04
74,811.95
0.2506
18,750.12
74,811.71
0.0560
4,187.21
74,811.32
0.7728
57,810.45
74,811.00
0.0501
3,749.53
74,810.83
0.0001
5.24
74,810.63
2.8001
209,475.00
74,810.55
0.0067
504.22
74,810.52
0.0001
8.23
74,810.18
0.0001
8.23
74,810.03
0.0001
5.98
74,810.00
0.0012
89.77
74,809.72
0.0001
5.24
74,809.54
0.0034
252.86
74,809.52
0.0800
5,984.76
74,809.44
0.4811
35,991.57
74,809.32
0.0001
5.98
74,808.44
0.0001
6.73
74,808.00
0.0012
89.77
74,807.93
0.0001
5.24
74,807.70
1.2843
96,072.54
74,807.69
1.3463
100,716.59
74,807.44
0.0023
169.06
74,806.91
0.0043
317.93
74,806.80
0.0001
5.98
74,806.54
0.2506
18,748.76
74,806.39
0.0043
323.91
74,806.23
0.0002
14.96
74,806.15
2.1423
160,259.46
74,806.00
0.0012
89.77
74,805.98
0.0001
5.24
74,805.70
0.0067
504.19
74,805.59
0.2025
15,148.13
74,805.04
0.0003
20.95
74,804.86
0.0001
5.24
74,804.74
1.2681
94,861.39
74,804.71
0.0002
14.96
74,804.69
1.2843
96,068.67
74,804.68
1.2742
95,317.62
74,804.51
0.4811
35,991.44
74,804.21
0.0062
466.78
74,804.00
0.0012
89.76
74,803.72
0.0001
5.24
74,803.62
0.0002
12.72
74,803.61
0.0501
3,749.16
74,803.57
0.0001
5.98
74,803.14
0.0001
5.24
74,802.98
0.0219
1,638.19
74,802.84
0.0011
83.03
74,802.67
0.0001
8.23
74,802.64
0.0046
344.09
74,802.24
0.0280
2,094.46
74,802.01
0.0043
324.64
74,802.00
0.0012
89.76
74,801.86
0.0380
2,842.47
74,801.81
0.0001
5.24
74,801.69
0.0034
252.83
74,801.59
1.2843
96,064.69
74,801.58
0.2506
18,747.52
74,801.49
0.0340
2,543.25
74,801.14
0.0200
1,496.02
74,801.02
0.0001
6.73
74,800.86
0.0380
2,842.43
74,800.78
0.0360
2,692.83
74,800.76
0.0300
2,244.02
74,800.66
0.4812
35,991.09
74,800.37
0.0002
14.96
74,800.34
0.0001
5.98
74,800.24
0.0152
1,133.97
74,800.20
0.0001
5.24
74,800.14
2.1423
160,246.58
74,800.13
1.4111
105,547.47
74,800.00
0.0049
366.52
74,799.89
0.0001
5.24
74,799.82
0.0280
2,094.39
74,799.24
0.0002
13.46
74,799.13
0.0011
84.52
74,798.74
0.0982
7,348.23
74,798.60
0.0260
1,944.76
74,798.59
0.0240
1,795.17
74,798.58
1.2843
96,060.82
74,798.53
0.0280
2,094.36
74,798.12
0.2025
15,146.62
74,798.00
0.0012
89.76
74,797.87
0.4202
31,430.06
74,797.86
0.0280
2,094.34
74,797.76
0.0260
1,944.74
74,797.55
0.0003
20.94
74,797.13
0.0001
5.24
74,797.11
0.4813
35,997.61
74,797.07
0.0023
169.04
74,796.83
0.0260
1,944.72
74,796.70
0.0001
5.24
74,796.66
0.0001
5.24
74,796.56
0.0001
5.24
74,796.32
0.6964
52,088.16
74,796.26
0.0030
224.39
74,796.25
0.0920
6,877.52
74,796.09
0.0301
2,253.61
74,796.00
0.0012
89.76
74,795.96
0.0001
5.98
74,795.16
0.0001
8.23
74,794.70
0.0040
299.18
74,794.52
0.0800
5,983.56
74,794.39
0.0030
224.38
74,794.38
0.0001
5.24
74,794.00
0.0012
89.75
74,793.88
0.0001
5.98
74,793.85
0.0034
252.80
74,793.60
0.0001
6.73
74,793.27
0.0001
5.24
74,793.12
0.0001
5.24
74,792.84
0.0452
3,376.90
74,792.80
1.2843
96,053.40
74,792.76
2.1423
160,230.77
74,792.73
1.3412
100,311.26
74,792.71
0.0045
338.06
74,792.52
0.0030
224.38
74,792.51
0.0018
134.63
74,792.37
0.1903
14,235.23
74,792.20
0.0501
3,748.59
74,792.00
0.0012
89.75
74,791.82
0.0002
13.46
74,791.57
0.4812
35,991.20
74,791.55
0.0001
5.24
74,790.65
0.2056
15,375.46
74,790.60
0.0005
39.64
74,790.00
0.0013
94.98
74,789.98
0.0003
20.94
74,789.59
0.0001
5.24
74,789.58
0.0001
5.24
74,789.28
0.0001
5.98
74,789.21
1.2843
96,048.79
74,789.20
0.5015
37,508.28
74,788.97
0.0001
9.72
74,788.78
0.0030
224.37
74,788.72
0.0005
40.39
74,788.62
0.0020
149.58
74,788.55
0.0021
154.81
74,788.52
0.0002
13.46
74,788.14
0.0077
572.13
74,788.00
0.0012
89.75
74,787.90
0.0493
3,685.55
74,787.82
0.3988
29,827.63
74,787.75
0.1500
11,218.16
74,787.70
0.5295
39,600.09
74,787.65
0.0001
8.23
74,787.56
0.0001
5.24
74,787.42
0.0001
5.98
74,787.41
0.0478
3,572.59
74,787.40
0.1815
13,570.92
74,787.22
0.0040
299.15
74,786.91
0.0030
224.36
74,786.71
0.0023
169.02
74,786.69
0.0001
5.24
74,786.29
0.0001
8.97
74,786.18
0.0001
6.73
74,786.04
0.0001
5.24
74,786.02
0.0137
1,024.57
74,786.00
0.0012
89.74
74,785.74
0.0080
599.03
74,785.71
0.0001
5.98
74,785.64
1.2843
96,044.21
74,785.62
2.1423
160,215.48
74,785.61
1.4198
106,182.10
74,785.55
0.3343
24,997.82
74,785.04
0.0030
224.36
74,784.88
0.0001
8.23
74,784.84
0.5555
41,545.22
74,784.83
1.3371
99,997.79
74,784.79
0.0002
14.96
74,784.66
0.0001
5.23
74,784.33
0.0012
88.99
74,784.19
0.0001
5.98
74,784.17
0.0135
1,008.09
74,784.00
0.0012
89.74
74,783.96
0.0502
3,753.41
74,783.80
0.0001
9.72
74,783.40
0.0001
5.23
74,783.31
0.0004
26.92
74,783.17
0.0030
224.35
74,783.07
0.0301
2,250.97
74,782.79
0.0019
142.09
74,782.78
0.0045
338.02
74,782.60
0.0002
15.70
74,782.58
0.0001
5.23
74,782.50
0.0001
5.23
74,782.47
0.5945
44,456.68
74,782.44
0.0003
20.94
74,782.30
1.2843
96,039.92
74,782.29
0.0089
664.07
74,782.10
0.0001
5.23
74,782.00
0.0012
89.74
74,781.95
0.9805
73,322.21
74,781.94
0.0019
144.33
74,781.56
0.0064
475.61
74,781.31
0.0002
13.46
74,781.30
0.0030
224.34
74,781.25
0.0004
29.91
74,780.96
0.0001
5.98
74,780.83
0.1000
7,478.08
74,780.82
0.1521
11,376.41
74,780.77
0.0077
572.07
74,780.70
0.0002
14.96
74,780.69
0.0020
149.56
74,780.54
0.0219
1,637.69
74,780.50
0.0280
2,093.85
74,780.14
0.0001
8.23
74,780.11
0.0381
2,846.88
74,780.00
0.0012
89.74
74,779.95
0.0174
1,301.17
74,779.83
0.0280
2,093.84
74,779.71
0.0001
5.23
74,779.43
0.0030
224.34
74,779.36
0.0360
2,692.06
74,779.16
0.0605
4,526.38
74,779.12
0.0200
1,495.58
74,779.07
0.0380
2,841.60
74,779.05
0.0400
2,991.16
74,778.99
0.0300
2,243.37
74,778.96
0.0001
5.23
74,778.76
0.0001
6.73
74,778.58
0.0113
847.24
74,778.55
0.0086
645.34
74,778.44
0.0900
6,730.06
74,778.43
0.0067
499.52
74,778.15
0.0034
252.75
74,778.00
0.0012
89.73
74,777.94
0.0163
1,218.88
74,777.93
0.0067
499.52
74,777.74
0.0200
1,495.55
74,777.73
0.0001
5.98
74,777.71
0.2034
15,206.80
74,777.56
0.0030
224.33
74,777.54
0.0001
5.23
74,777.25
0.0013
100.20
74,776.97
0.0001
5.23
74,776.83
0.0260
1,944.20
74,776.82
0.0241
1,799.88
74,776.76
0.0260
1,944.20
74,776.50
0.0280
2,093.74
74,776.39
1.2843
96,032.33
74,776.38
2.1423
160,195.68
74,776.37
1.0573
79,057.32
74,776.36
0.0925
6,915.32
74,776.34
0.0023
168.99
74,776.33
0.0030
224.33
74,776.32
0.0001
5.98
74,776.10
0.0280
2,093.73
74,776.00
0.0272
2,033.91
74,775.95
0.0200
1,495.52
74,775.93
0.0008
56.08
74,775.92
0.0001
5.98
74,775.69
0.0030
224.33
74,775.51
0.0032
239.28
74,775.42
0.0890
6,655.76
74,775.14
0.0340
2,542.35
74,775.02
0.0500
3,738.75
74,774.81
0.0087
650.54
74,774.50
0.0001
5.98
74,774.49
0.0067
499.49
74,774.19
0.0001
5.23
74,774.00
0.0012
89.73
74,773.82
0.0030
224.32
74,773.66
0.0003
20.94
74,773.53
0.0001
5.23
74,773.23
0.0134
999.72
74,772.93
0.0002
14.95
74,772.86
0.0045
337.97
74,772.77
0.0159
1,189.63
74,772.63
0.0001
8.22
74,772.07
0.5556
41,545.61
74,772.00
0.0012
89.73
74,771.95
0.0030
224.32
74,771.88
0.0001
5.23
74,771.38
0.0007
51.59
74,771.37
0.0001
5.23
74,771.34
0.0001
6.73
74,771.27
0.0001
5.98
74,771.07
0.0090
671.44
74,770.66
0.0005
35.14
74,770.54
0.0013
99.44
74,770.49
0.0019
143.56
74,770.46
0.0001
5.23
74,770.45
0.0481
3,598.70
74,770.41
0.0013
100.19
74,770.34
0.0005
35.89
74,770.30
0.0034
252.72
74,770.24
0.0001
5.23
74,770.23
0.0067
499.47
74,770.18
0.0160
1,198.57
74,770.17
0.1841
13,768.18
74,770.08
0.2057
15,382.45
74,770.07
0.0001
5.98
74,770.00
0.0012
89.72
74,769.24
0.0001
5.98
74,769.15
0.0122
912.18
74,769.06
0.0090
672.92
74,768.62
0.0030
224.31
74,768.34
0.0001
5.23
74,768.09
0.5298
39,608.40
74,768.08
0.2256
16,866.18
74,768.07
0.0872
6,522.77
74,768.06
0.0002
11.96
74,768.04
0.0001
5.98
74,768.00
0.0012
89.72
74,767.72
0.0032
239.26
74,767.18
0.0160
1,197.02
74,767.17
0.0006
44.11
74,767.16
0.0001
5.23
74,766.95
0.0001
5.23
74,766.94
0.0001
5.23
74,766.14
0.0003
20.93
74,766.00
0.0012
89.72
74,765.97
0.0023
168.97
74,765.39
0.0001
5.23
74,764.81
0.0001
5.98
74,764.80
0.0001
5.23
74,764.28
0.0001
5.23
74,764.27
0.0001
5.23
74,764.00
0.0012
89.72
74,763.66
0.0001
5.23
74,763.57
0.0001
5.23
74,763.56
0.0001
5.23
74,762.94
0.0007
53.83
74,762.93
0.2064
15,427.33
73,006.58
74,762.92
4.0665
304,021.92
74,762.60
0.0030
224.29
74,762.56
0.0001
7.48
74,762.14
0.1137
8,500.46
74,762.13
0.1153
8,619.33
74,762.12
0.1502
11,231.51
74,761.66
0.0001
5.23
74,761.36
0.0005
35.89
74,761.35
0.2509
18,759.87
74,761.31
0.0001
5.23
74,761.26
0.0001
5.23
74,760.91
0.0001
5.23
74,760.73
0.0030
224.28
74,760.17
0.0001
5.23
74,758.87
0.0068
511.35
74,758.86
0.0030
224.28
74,758.84
0.0165
1,232.77
74,758.73
0.0504
3,764.10
74,758.45
0.0090
669.84
74,758.15
0.0405
3,023.97
74,758.00
0.0004
29.90
74,757.92
0.0001
5.23
74,757.72
0.0001
5.23
74,757.66
0.4675
34,948.46
74,757.65
1.2843
96,008.26
74,757.61
0.2508
18,746.97
74,757.45
0.0077
574.88
74,757.09
0.0013
93.45
74,756.99
0.0031
230.25
74,756.85
0.0001
5.23
74,756.50
0.0001
6.73
74,756.02
0.0067
499.37
74,756.01
0.0089
666.82
74,756.00
0.0008
59.80
74,755.77
0.1263
9,440.91
74,755.26
0.0134
999.48
74,755.12
0.5282
39,483.41
74,755.11
0.0003
20.93
74,755.06
0.0013
100.17
74,754.91
0.0159
1,187.86
74,754.62
0.0019
145.02
74,754.18
0.0001
5.23
74,754.01
0.0401
2,999.88
74,754.00
0.0012
89.70
74,753.90
0.0013
100.17
74,753.89
1.2843
96,003.43
74,753.88
0.2055
15,361.92
74,753.80
0.0001
5.23
74,753.25
0.0030
224.26
74,752.92
0.2506
18,735.32
74,752.89
0.0089
667.54
74,752.84
0.0501
3,746.61
74,752.19
0.0003
20.93
74,752.15
0.1204
8,999.41
74,752.00
0.0012
89.70
74,751.89
0.0001
5.98
74,751.79
0.0100
749.76
74,751.38
0.0030
224.25
74,751.34
0.4815
35,991.28
74,750.85
1.0768
80,490.97
74,750.84
1.2843
95,999.51
74,750.64
0.0001
5.23
74,750.63
0.1265
9,454.46
74,750.51
0.0001
5.23
74,750.36
0.1500
11,212.55
74,750.28
0.1204
8,999.93
74,750.00
0.0012
89.70
74,749.51
0.0030
224.25
74,749.45
0.0001
8.22
74,749.20
0.0001
5.98
74,749.19
0.0007
48.59
74,749.08
0.0001
6.73
74,748.67
0.2506
18,734.26
74,748.66
0.0071
529.22
74,748.47
0.0090
674.23
74,748.17
0.0157
1,175.04
74,748.00
0.0012
89.70
74,747.96
0.0452
3,374.87
74,747.93
1.1025
82,409.59
74,747.92
0.4815
35,991.12
74,747.65
0.0013
100.16
74,747.64
0.0030
224.24
74,747.22
0.0001
5.23
74,747.20
2.1423
160,133.17
74,747.19
1.4419
107,777.23
74,747.14
1.2843
95,994.76
74,747.10
0.0001
5.23
74,747.03
0.0535
4,000.46
74,746.77
0.0034
252.64
74,746.62
0.0500
3,737.33
74,746.41
0.0001
5.98
74,746.17
0.0030
224.24
74,746.15
0.0087
648.05
74,746.00
0.0012
89.70
74,745.79
0.0001
5.23
74,745.77
0.0030
224.24
74,745.43
0.0001
5.98
74,745.34
0.0200
1,494.91
74,745.30
0.0200
1,494.91
74,745.29
0.0200
1,494.91
74,745.23
0.0023
168.92
74,745.13
0.0067
499.30
74,744.99
0.0200
1,494.90
74,744.65
0.0003
20.93
74,744.62
0.0200
1,494.89
74,744.60
0.0200
1,494.89
74,744.58
0.0200
1,494.89
74,744.57
0.0200
1,494.89
74,744.56
0.0200
1,494.89
74,744.40
0.4815
35,991.67
74,744.28
0.0300
2,244.57
74,744.04
0.2864
21,407.44
74,744.03
1.2843
95,990.77
74,744.00
0.0012
89.69
74,743.93
0.0001
5.23
74,743.90
0.0030
224.23
74,743.89
0.0200
1,494.88
74,743.84
0.0001
5.23
74,743.62
1.2877
96,247.36
74,743.57
0.2506
18,732.98
74,743.56
0.0001
5.23
74,743.35
0.0001
5.23
74,743.07
0.0208
1,557.65
74,742.52
0.0001
5.98
74,742.40
0.0200
1,494.85
74,742.20
0.0001
5.98
74,742.03
0.0030
224.23
74,742.00
0.0012
89.69
74,741.98
0.0001
8.22
74,741.96
0.0200
1,494.84
74,741.66
0.0001
6.73
74,741.54
0.0200
1,494.83
74,741.51
0.5296
39,584.60
74,741.32
0.0002
14.95
74,741.18
0.2025
15,135.09
74,741.14
0.0007
49.33
74,741.03
0.0013
97.91
74,740.96
0.0061
453.68
74,740.73
2.1423
160,119.31
74,740.72
1.2843
95,986.52
74,740.67
0.4816
35,991.37
74,740.66
0.0001
5.23
74,740.64
0.0001
5.23
74,740.27
0.0007
49.33
74,740.16
0.0030
224.22
74,740.08
0.1178
8,801.39
74,740.02
0.0007
54.56
74,740.00
0.0012
89.69
74,739.79
0.0001
5.23
74,739.26
0.0007
49.33
74,739.22
0.0007
48.58
74,738.97
0.0001
5.98
74,738.93
0.0001
9.72
74,738.92
0.0034
252.62
74,738.67
0.0401
3,000.01
74,738.29
0.0030
224.21
74,738.06
0.2506
18,731.60
74,738.00
0.0012
89.69
74,737.75
0.0001
5.23
74,737.42
0.0162
1,212.24
74,737.41
0.0134
999.99
74,737.35
0.0001
5.23
74,737.34
0.0501
3,745.84
74,736.93
0.0001
5.23
74,736.80
0.0003
20.93
74,736.48
0.0001
5.23
74,736.42
0.0030
224.21
74,736.12
0.2659
19,869.34
74,736.00
0.0012
89.68
74,735.84
0.0001
5.98
74,735.74
0.0001
5.98
74,735.69
0.0219
1,636.71
74,735.34
0.3656
27,322.49
74,735.02
0.0001
5.23
74,734.96
0.0991
7,404.74
74,734.86
0.0023
168.90
74,734.81
0.5296
39,579.56
74,734.64
1.3474
100,698.20
74,734.63
2.1423
160,106.24
74,734.62
1.2843
95,978.68
74,734.55
0.0030
224.20
74,734.51
0.0001
8.22
74,734.24
0.0001
6.73
74,734.10
0.0035
259.33
74,734.07
0.0001
5.23
74,734.00
0.0012
89.68
74,733.83
0.3970
29,665.59
74,733.54
0.3276
24,481.96
74,733.53
0.4816
35,991.67
74,733.21
0.2025
15,133.48
74,733.14
0.0045
337.79
74,732.99
0.0001
5.23
74,732.94
0.0001
5.23
74,732.63
0.0006
46.33
74,732.51
0.0001
5.98
74,732.30
0.0040
298.93
74,732.28
0.0019
144.23
74,732.22
0.5832
43,586.82
74,732.00
0.0012
89.68
74,731.57
1.2843
95,974.77
74,731.56
0.2506
18,729.97
74,731.15
0.0002
14.95
74,731.08
0.0034
252.59
74,730.78
0.0001
10.46
74,730.00
0.0013
94.91
74,729.99
0.0026
194.30
74,729.97
0.0007
49.32
74,729.94
0.0158
1,177.00
74,729.86
0.0007
49.32
74,729.40
0.0001
5.23
74,729.30
0.0007
49.32
74,729.28
0.0001
5.98
74,729.16
0.0001
5.98
74,729.10
0.0007
48.57
74,728.80
0.0321
2,401.04
74,728.79
0.0001
5.23
74,728.73
0.0020
149.46
74,728.70
0.0001
8.97
74,728.61
1.3505
100,918.75
74,728.60
2.1423
160,093.32
74,728.55
1.2843
95,970.89
74,728.46
0.0291
2,176.09
74,728.00
0.0012
89.67
74,727.52
0.0203
1,515.47
74,727.49
0.2507
18,734.18
74,727.43
0.0012
89.67
74,727.42
0.0010
74.73
74,727.08
0.0560
4,182.47
74,727.04
0.0001
8.22
74,726.82
0.0201
1,501.26
74,726.59
0.0001
5.23
74,726.53
0.0200
1,494.53
74,726.05
0.0001
5.98
74,726.00
0.0012
89.67
74,725.86
0.0001
5.23
74,725.18
1.2843
95,966.56
74,724.92
0.5949
44,456.84
74,724.85
0.0501
3,745.21
74,724.82
0.0040
298.90
74,724.68
0.0265
1,981.70
74,724.49
0.0023
168.88
74,724.20
0.0001
5.23
74,724.18
1.6136
120,576.43
74,724.00
0.0012
89.67
74,723.71
0.0001
5.23
74,723.65
0.2506
18,727.99
74,723.31
0.0374
2,797.64
74,723.30
0.2025
15,131.47
74,723.23
0.0034
252.56
74,723.22
0.0045
337.75
74,723.11
0.0134
999.80
74,723.04
0.0067
499.90
74,723.03
0.0240
1,793.35
74,722.82
0.0001
5.98
74,722.75
0.1750
13,076.48
74,722.72
0.0002
14.94
74,722.69
0.1750
13,076.47
74,722.48
0.0001
5.98
74,722.24
2.1423
160,079.70
74,722.22
0.1750
13,076.39
74,722.12
1.2843
95,962.63
74,722.11
0.1750
13,076.37
74,722.00
0.0012
89.67
74,721.15
0.1216
9,088.33
74,720.91
0.0001
5.23
74,720.67
0.0001
5.23
74,720.33
0.0900
6,721.09
74,720.00
0.0012
89.66
74,719.70
0.2506
18,727.00
74,719.59
0.0001
5.98
74,719.57
0.0001
8.22
74,719.56
0.0003
20.92
74,719.40
0.0001
6.72
74,718.79
0.0001
5.23
74,718.11
0.0550
4,107.25
74,718.10
0.0067
503.60
74,718.00
0.0012
89.66
74,717.63
0.0001
5.23
74,717.61
0.0200
1,494.35
74,717.59
0.0501
3,744.85
74,717.24
0.0009
65.00
74,716.50
0.0001
9.71
74,716.49
0.7119
53,189.17
74,716.36
0.0001
5.98
74,716.25
0.0001
5.23
74,716.00
0.0012
89.66
74,715.91
0.0062
460.25
74,715.80
0.0001
5.98
74,715.56
0.2506
18,725.96
74,715.55
0.2025
15,129.90
74,715.39
0.0034
252.54
74,715.32
0.0043
319.78
74,714.61
0.0375
2,798.81
74,714.60
0.0428
3,198.53
74,714.48
0.0096
719.50
74,714.34
0.0001
5.23
74,714.32
1.2843
95,952.61
74,714.13
0.0023
168.85
74,714.00
0.0012
89.66
74,713.47
0.0043
324.26
74,713.42
0.0001
5.23
74,713.29
0.0045
337.70
74,713.28
0.0043
319.03
74,713.27
0.0219
1,636.22
74,713.13
0.0001
5.98
74,712.65
0.5018
37,490.81
74,712.61
0.3862
28,854.76
74,712.27
0.7252
54,182.83
74,712.26
2.1423
160,058.32
74,712.10
0.0001
8.22
74,712.00
0.0015
110.57
74,711.98
0.0001
6.72
74,711.15
0.0001
5.23
74,711.05
0.0001
5.23
74,710.67
0.0001
8.22
74,710.43
0.2506
18,724.68
74,710.41
0.0301
2,251.02
74,710.03
0.0555
4,144.17
74,710.00
0.0012
89.65
74,709.90
0.0001
5.98
74,709.81
0.5300
39,592.46
74,709.52
1.2843
95,946.45
74,709.18
0.0003
20.92
74,709.12
0.0001
5.98
74,708.32
0.0003
18.68
74,708.25
0.0200
1,494.17
74,708.19
0.0200
1,494.16
74,708.18
0.0200
1,494.16
74,708.00
0.0012
89.65
74,707.76
0.0001
5.23
74,707.54
0.0034
252.51
74,707.52
0.0400
2,988.30
74,707.45
0.0200
1,494.15
74,706.78
0.0200
1,494.14
74,706.67
0.0001
5.98
74,706.65
0.2506
18,723.73
74,706.61
0.0200
1,494.13
74,706.54
0.2000
14,941.31
74,706.34
0.0001
5.23
74,706.19
0.0107
799.36
74,706.08
1.7196
128,463.08
74,706.07
1.2843
95,942.02
74,706.00
0.0012
89.65
74,705.94
0.2025
15,127.95
74,705.64
0.4666
34,858.40
74,705.28
0.0200
1,494.11
74,705.17
0.2659
19,865.60
74,704.96
0.5019
37,490.68
74,704.91
0.0200
1,494.10
74,704.63
0.0001
8.22
74,704.56
0.0001
6.72
74,704.48
0.0001
5.23
74,704.38
0.0200
1,494.09
74,704.00
0.0012
89.64
74,703.93
0.0001
5.23
74,703.79
0.1961
14,650.91
74,703.76
0.0023
168.83
74,703.44
0.0001
5.98
74,703.36
0.0045
338.41
74,702.97
3.4266
255,976.45
74,702.90
0.2506
18,722.79
74,702.44
0.0001
5.98
74,702.20
0.0001
5.23
74,702.00
0.0012
89.64
74,701.19
0.0001
5.23
74,701.06
0.0001
5.23
74,701.03
0.0067
503.48
74,700.21
0.0001
5.98
74,700.16
0.0067
499.74
74,700.00
0.0157
1,169.80
74,699.93
0.5172
38,635.55
74,699.92
1.2843
95,934.12
74,699.82
0.0001
5.23
74,699.75
0.0267
1,997.47
74,699.69
0.0034
252.48
74,699.15
0.2506
18,721.85
74,698.90
0.0200
1,493.98
74,698.69
0.0001
5.23
74,698.00
0.0012
89.64
74,697.90
0.0001
5.23
74,697.84
1.0279
76,784.15
74,697.63
0.0200
1,493.95
74,697.33
0.0001
5.23
74,697.32
0.0200
1,493.95
74,697.16
0.0001
8.22
74,697.14
0.0001
6.72
74,696.98
0.0001
5.98
74,696.96
2.1423
160,025.54
74,696.59
0.5019
37,490.97
74,696.20
0.0003
20.91
74,696.01
0.0014
101.59
74,696.00
0.0012
89.64
74,695.99
0.0501
3,743.76
74,695.76
0.0001
5.98
74,695.22
0.0002
13.45
74,695.21
0.3443
25,716.81
74,695.20
0.2506
18,720.86
74,694.75
0.0033
249.48
74,694.74
0.7451
55,652.81
74,694.62
0.0001
5.23
74,694.07
0.0001
9.71
74,694.00
0.0012
89.63
74,693.99
0.0001
5.23
74,693.75
0.0001
5.98
74,693.59
0.2025
15,125.45
74,693.43
0.0045
338.36
74,693.39
0.0023
168.81
74,693.22
0.0008
59.75
74,692.02
0.0001
5.23
74,692.00
0.0012
89.63
74,691.85
0.0034
252.46
74,691.33
0.0001
5.23
74,691.31
0.0033
249.47
74,691.30
0.0115
855.22
74,690.96
1.2184
91,004.21
74,690.95
1.2843
95,922.60
74,690.94
2.1423
160,012.64
74,690.86
0.0219
1,635.73
74,690.62
0.0247
1,841.12
74,690.52
0.0001
5.98
74,690.00
0.0012
89.63
74,689.87
0.0661
4,937.00
74,689.72
0.0001
6.72
74,689.69
0.0001
8.22
74,689.53
0.0200
1,493.79
74,689.47
0.0200
1,493.79
74,689.26
0.0001
5.23
74,689.08
0.0001
5.98
74,688.97
0.5563
41,545.74
74,688.81
0.0200
1,493.78
74,688.80
0.0200
1,493.78
74,688.74
0.0200
1,493.77
74,688.50
0.5020
37,490.64
74,688.42
0.0003
20.91
74,688.06
0.0200
1,493.76
74,688.04
0.0001
5.23
74,688.00
0.0012
89.63
74,687.90
0.0200
1,493.76
74,687.29
0.0001
5.97
74,687.07
0.0008
56.02
74,686.83
0.0001
5.23
74,686.62
0.0001
7.47
74,686.56
0.0200
1,493.73
74,686.21
0.0282
2,106.15
74,686.20
0.0200
1,493.72
74,686.00
0.0012
89.62
74,685.79
0.0170
1,270.41
74,685.66
0.0200
1,493.71
74,685.29
0.0110
821.54
74,684.89
0.0250
1,870.11
74,684.76
0.0001
5.23
74,684.42
0.0001
5.23
74,684.06
0.0001
5.97
74,684.00
0.0046
342.05
74,683.75
0.0116
868.57
74,683.50
0.0045
338.32
74,683.08
0.0067
503.36
74,683.02
0.0023
168.78
74,682.46
1.6417
122,606.19
74,682.45
1.2843
95,911.68
74,682.41
0.0001
5.23
74,682.40
0.0001
5.97
74,682.30
2.1424
160,000.85
74,682.29
0.2025
15,123.16
74,682.22
0.0001
8.22
74,682.00
0.0012
89.62
74,681.47
0.0001
5.23
74,681.18
0.0011
83.64
74,680.88
0.0003
20.91
74,680.83
0.0001
5.97
74,680.68
0.5020
37,491.19
74,680.60
0.0501
3,742.99
74,680.52
0.0096
719.17
74,680.44
0.0001
5.23
74,680.07
0.0137
1,023.12
74,680.00
0.0012
89.62
74,679.94
0.0309
2,306.86
74,679.35
0.0108
809.52
74,678.19
0.0001
5.23
74,678.00
0.0280
2,088.00
74,677.60
0.0001
5.97
74,676.97
0.0612
4,572.47
74,676.68
0.0005
39.58
74,676.16
0.0034
252.41
74,676.00
0.0012
89.61
74,675.72
0.0001
5.97
74,675.53
1.6422
122,630.66
74,675.52
2.4836
185,467.11
74,675.13
2.1423
159,978.77
74,675.11
0.0536
4,002.59
74,674.90
0.0001
5.23
74,674.88
0.0001
6.72
74,674.81
0.2025
15,121.65
74,674.75
0.0001
8.21
74,674.53
0.0001
5.23
74,674.37
0.0001
5.97
74,674.00
0.0012
89.61
74,673.91
0.0002
11.95
74,673.68
0.0001
8.21
74,673.58
0.0045
338.27
Последние сделки
Цена
Размер
Время
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3700
0.0001
23:50:19
74,761.3800
0.0001
23:50:19
74,761.3800
0.0001
23:50:19
74,761.3800
0.0001
23:50:19
74,761.3800
0.0001
23:50:19
74,761.3800
0.0001
23:50:19
74,761.3800
0.0001
23:50:19
74,761.3800
0.0001
23:50:19
74,761.3800
0.0001
23:50:19
74,761.3800
0.0001
23:50:19
74,761.5800
0.0001
23:50:19
74,761.6500
0.0001
23:50:19
74,762.0000
0.0004
23:50:19
74,762.0000
0.0004
23:50:19
74,762.0000
0.0004
23:50:19
74,762.1300
0.0022
23:50:20
74,762.1300
0.0001
23:50:20
74,762.1300
0.0001
23:50:20
74,762.1300
0.0001
23:50:20
74,762.1200
0.0001
23:50:20
74,762.1200
0.0004
23:50:21
74,762.1200
0.0001
23:50:21
74,762.1300
0.0000
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0007
23:50:22
74,762.1300
0.0054
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0005
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0000
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1300
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.1400
0.0001
23:50:22
74,762.4600
0.0019
23:50:22
74,762.5500
0.0001
23:50:22
74,762.5600
0.0001
23:50:22