![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
73,006.58
Откр.
71853.68000000
Низкий
71426.15000000
Высокий
73434.00000000
Объем
16,324
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
74,668.44
0.0219
1,635.24
74,668.32
0.0001
5.23
74,668.00
0.0012
89.60
74,667.91
0.0001
5.97
74,667.53
0.0045
332.27
74,667.49
0.0001
8.21
74,667.46
0.0001
6.72
74,667.33
0.0001
5.23
74,667.06
0.0010
74.67
74,666.02
0.0281
2,101.10
74,666.00
0.0012
89.60
74,665.90
0.0041
303.89
74,665.80
0.0024
179.20
74,665.53
0.0501
3,742.24
74,665.04
0.0001
5.23
74,664.93
0.0022
167.25
74,664.68
0.0001
5.97
74,664.64
0.0033
249.38
74,664.60
0.0001
5.23
74,664.35
0.0001
5.23
74,664.00
0.0012
89.60
74,663.62
0.2025
15,119.38
74,662.60
0.0001
5.23
74,662.36
0.0001
5.97
74,662.00
0.0012
89.59
74,661.92
0.0003
20.91
74,661.75
0.0001
5.23
74,661.45
0.0001
5.97
74,661.26
0.5022
37,491.90
74,660.93
1.1277
84,195.13
74,660.29
0.0001
5.23
74,660.04
0.0001
6.72
74,660.00
0.0012
89.59
74,659.98
0.0001
8.21
74,659.94
0.0200
1,493.20
74,659.29
1.6110
120,276.12
74,659.24
0.0260
1,941.14
74,658.92
0.0003
19.41
74,658.24
0.0001
5.23
74,658.22
0.0001
5.97
74,658.00
0.0012
89.59
74,657.99
0.0001
5.23
74,657.89
0.8042
60,037.64
74,657.76
1.1277
84,191.56
74,657.26
0.0014
101.53
74,657.20
0.0200
1,493.14
74,657.16
0.0045
332.22
74,657.12
0.0200
1,493.14
74,656.59
0.2908
21,713.12
74,656.53
0.0007
50.02
74,656.50
0.0535
3,991.14
74,656.15
0.2025
15,117.87
74,656.01
0.0001
5.23
74,656.00
0.0012
89.59
74,655.99
0.0002
11.20
74,655.68
0.0001
5.97
74,655.18
0.0001
5.23
74,654.99
0.0001
5.97
74,654.77
0.0023
173.95
74,654.52
0.0422
3,153.41
74,654.43
0.0003
20.90
74,654.25
0.0022
167.23
74,654.00
0.0012
89.58
74,653.92
0.0020
149.31
74,653.52
3.2202
240,397.77
74,653.32
0.0001
5.23
74,653.27
0.0540
4,029.04
74,653.01
0.5022
37,491.49
74,652.62
0.0001
6.72
74,652.47
0.0001
8.21
74,652.00
0.0012
89.58
74,651.98
1.2147
90,676.03
74,651.90
0.0001
5.23
74,651.87
0.0220
1,642.34
74,651.76
0.0001
5.97
74,651.74
0.0010
74.65
74,651.61
0.0570
4,252.16
74,651.32
0.0001
5.23
74,651.05
0.0001
9.70
74,650.65
0.0001
7.47
74,650.44
0.0300
2,239.51
74,650.00
0.0012
89.58
74,649.13
0.0300
2,239.47
74,649.10
0.0001
5.23
74,649.00
0.0054
404.60
74,648.84
1.6110
120,259.28
74,648.83
0.8226
61,403.89
74,648.72
0.0523
3,902.64
74,648.68
0.2025
15,116.36
74,648.61
0.0001
5.23
74,648.53
0.0001
5.97
74,648.49
1.1277
84,181.10
74,648.48
0.0002
11.20
74,648.47
0.0200
1,492.97
74,648.36
0.0033
249.33
74,648.19
0.0067
503.13
74,648.00
0.0012
89.58
74,647.12
0.0200
1,492.94
74,647.09
0.0389
2,900.79
74,646.80
0.0045
332.18
74,646.75
0.0003
20.90
74,646.73
0.0001
5.23
74,646.70
0.2005
14,965.17
74,646.57
0.0200
1,492.93
74,646.04
0.0219
1,634.75
74,646.00
0.0012
89.58
74,645.95
0.0200
1,492.92
74,645.88
0.0804
6,001.53
74,645.49
0.0200
1,492.91
74,645.48
0.5023
37,491.44
74,645.46
0.0320
2,388.65
74,645.43
0.0108
806.92
74,645.36
1.2065
90,061.87
74,645.35
0.7358
54,923.30
74,645.33
0.0001
5.23
74,645.30
0.0001
5.97
74,645.29
0.2708
20,216.93
74,645.20
0.0001
6.72
74,645.02
0.0067
503.11
74,644.99
0.0268
2,000.49
74,644.96
0.0001
8.21
74,644.59
0.0067
500.12
74,644.56
0.0054
400.09
74,644.34
0.0134
1,000.23
74,644.10
0.0134
1,000.23
74,644.00
0.0012
89.57
74,643.70
0.0001
5.23
74,643.58
0.0022
167.20
74,643.57
0.0029
216.47
74,642.80
1.4722
109,889.13
74,642.77
0.0536
4,002.35
74,642.51
0.0501
3,741.08
74,642.32
0.0001
5.97
74,642.07
0.0001
5.97
74,642.04
0.0022
161.97
74,642.00
0.0012
89.57
74,641.60
0.0667
4,976.36
74,641.45
0.5909
44,102.65
74,641.21
0.0001
5.22
74,641.19
0.0253
1,887.68
74,640.91
1.1277
84,172.55
74,640.69
0.0536
4,002.23
74,640.61
0.0402
3,000.55
74,640.22
0.0033
249.30
74,640.00
0.0013
94.79
74,639.91
0.0067
501.58
74,639.47
0.0804
6,001.76
74,639.33
0.0001
5.22
74,639.08
0.0003
20.90
74,638.84
0.0001
5.97
74,638.76
0.0001
5.22
74,638.71
0.0003
22.39
74,638.55
0.0402
3,000.47
74,638.30
0.0169
1,264.37
74,638.26
0.0302
2,250.34
74,638.03
0.0011
82.85
74,638.00
0.0012
89.57
74,637.78
0.0001
6.72
74,637.75
0.5655
42,210.63
74,637.72
0.0004
29.86
74,637.70
0.0268
2,000.29
74,637.45
0.0001
8.21
74,637.44
0.0001
5.22
74,637.35
1.1277
84,168.54
74,637.31
0.8577
64,017.91
74,637.30
1.6110
120,240.69
74,637.17
0.5023
37,491.74
74,636.83
0.0114
853.85
74,636.70
0.0001
8.21
74,636.43
0.0045
332.13
74,636.01
0.0080
594.85
74,636.00
0.0012
89.56
74,635.64
0.0001
5.97
74,635.61
0.0001
5.97
74,635.59
0.2025
15,113.71
74,635.50
0.0001
5.22
74,635.47
0.0001
5.22
74,635.20
0.0002
14.93
74,635.10
0.0002
14.93
74,634.01
1.2065
90,048.17
74,634.00
0.9551
71,283.68
74,633.99
0.2708
20,213.87
74,633.16
0.0800
5,970.65
74,633.15
0.7212
53,828.41
74,632.90
0.0022
167.18
74,632.39
0.0001
5.22
74,632.38
0.0001
5.97
74,632.28
0.0026
194.04
74,632.19
0.0001
5.22
74,632.08
0.0033
249.27
74,632.00
0.0012
89.56
74,631.32
0.0260
1,940.41
74,631.31
0.0003
20.90
74,631.13
0.0043
321.66
74,630.91
1.2065
90,044.43
74,630.87
1.6110
120,230.33
74,630.86
0.8964
66,895.37
74,630.63
0.0200
1,492.61
74,630.58
0.0220
1,641.87
74,630.44
0.0001
5.22
74,630.36
0.0001
6.72
74,630.24
0.0501
3,740.47
74,630.16
0.0021
156.72
74,630.00
0.0012
89.56
74,629.94
0.0001
8.21
74,629.86
0.0300
2,238.90
74,629.81
0.0200
1,492.60
74,629.15
0.0001
5.97
74,629.12
0.4823
35,992.13
74,628.96
0.0001
5.97
74,628.91
0.0001
5.22
74,628.88
0.0001
5.22
74,628.67
0.0001
9.70
74,628.16
0.0043
323.14
74,628.12
0.0001
5.22
74,628.05
0.2708
20,212.26
74,628.00
0.0012
89.55
74,627.84
0.0062
462.69
74,627.62
0.0200
1,492.55
74,627.59
0.0200
1,492.55
74,627.27
0.0300
2,238.82
74,627.08
0.0200
1,492.54
74,626.83
0.0200
1,492.54
74,626.75
0.0742
5,540.29
74,626.56
1.2065
90,039.18
74,626.55
0.5294
39,509.53
74,626.25
0.1219
9,098.43
74,626.07
0.0045
332.09
74,626.00
0.0012
89.55
74,625.92
0.0001
5.97
74,625.89
0.5656
42,210.64
74,625.81
0.0200
1,492.52
74,625.64
0.2025
15,111.69
74,625.62
0.0001
5.22
74,625.49
0.0001
5.22
74,624.73
0.0200
1,492.49
74,624.67
0.0200
1,492.49
74,624.58
0.5307
39,600.28
74,624.11
1.6110
120,219.44
74,624.00
0.0012
89.55
74,623.94
0.0033
249.24
74,623.84
0.0003
20.89
74,623.65
0.0219
1,634.26
74,623.64
0.0002
14.92
74,623.32
0.0001
5.22
74,623.26
0.5307
39,598.83
74,622.94
0.0001
6.72
74,622.69
0.0001
5.97
74,622.43
0.0001
8.21
74,622.39
1.0759
80,282.50
74,622.34
0.0001
5.22
74,622.32
0.2708
20,210.71
74,622.28
0.0001
5.97
74,622.23
0.0022
167.15
74,622.00
0.0012
89.55
74,621.55
1.2065
90,033.14
74,621.23
0.0043
321.62
74,621.12
0.0501
3,740.01
74,620.95
0.0001
5.22
74,620.75
0.4832
36,058.99
74,620.00
0.0012
89.54
74,619.66
0.0001
5.22
74,619.46
0.0001
5.97
74,619.06
0.0001
5.22
74,618.98
0.4823
35,991.72
74,618.76
0.0001
5.22
74,618.71
0.7002
52,250.26
74,618.33
0.1008
7,520.78
74,618.27
0.0114
851.39
74,618.07
1.2065
90,028.94
74,618.03
0.4824
35,992.01
74,618.02
1.6110
120,209.63
74,618.00
0.0012
89.54
74,617.04
0.0020
149.23
74,616.96
0.0020
149.23
74,616.95
0.0034
249.97
74,616.91
0.2708
20,209.24
74,616.74
0.0030
223.85
74,616.23
0.0001
5.97
74,616.12
0.0004
26.12
74,616.00
0.0012
89.54
74,615.86
0.0001
5.22
74,615.80
0.0033
249.22
74,615.77
0.0001
5.22
74,615.75
0.9548
71,240.13
74,615.69
0.0045
332.04
74,615.60
0.0001
5.97
74,615.52
0.0001
6.72
74,614.92
0.0001
8.21
74,614.87
0.0030
223.84
74,614.63
0.0135
1,005.81
74,614.56
0.0302
2,250.38
74,614.11
0.0454
3,383.75
74,614.02
0.4824
35,992.31
74,614.00
0.0012
89.54
74,613.86
1.2065
90,023.86
74,613.76
0.0452
3,374.03
74,613.42
0.0800
5,969.07
74,613.38
0.0001
5.22
74,613.08
0.0013
99.98
74,613.00
0.0031
229.81
74,612.95
0.3301
24,631.23
74,612.94
0.6693
49,934.71
74,612.58
0.0001
5.22
74,612.49
0.0001
5.22
74,612.00
0.0012
89.53
74,611.60
0.2209
16,483.19
74,611.55
0.0022
167.13
74,611.13
0.0030
223.83
74,610.92
0.0001
5.22
74,610.63
1.2065
90,019.96
74,610.61
0.2708
20,207.54
74,610.09
0.0020
149.22
74,610.05
0.4824
35,991.89
74,610.00
0.0013
94.75
74,609.77
0.0001
5.97
74,609.70
0.0002
14.92
74,609.45
0.0160
1,190.02
74,609.26
0.1780
13,280.45
74,609.23
0.1750
13,056.62
74,609.21
0.0001
5.22
74,609.20
0.5054
37,707.49
74,609.07
0.1750
13,056.59
74,609.05
0.1750
13,056.58
74,609.04
0.0001
5.22
74,609.02
1.6110
120,195.13
74,609.01
1.4322
106,852.79
74,608.92
0.0001
5.97
74,608.63
0.0003
20.89
74,608.11
0.0012
88.78
74,608.10
0.0001
6.71
74,608.00
0.0012
89.53
74,607.66
0.0033
249.19
74,607.41
0.0001
8.21
74,607.39
0.0030
223.82
74,607.35
0.0001
5.22
74,607.18
0.0067
502.85
74,606.89
0.0134
999.73
74,606.64
0.0001
5.97
74,606.58
0.5971
44,543.86
74,606.55
0.2965
22,119.35
74,606.54
0.0001
5.97
74,606.30
0.0001
9.70
74,606.22
0.1258
9,383.22
74,606.21
1.2065
90,014.63
74,606.00
0.0012
89.53
74,605.93
0.0001
5.22
74,605.57
0.0302
2,250.10
74,605.52
0.0030
223.82
74,605.51
0.0640
4,774.75
74,605.50
0.0001
5.22
74,605.49
0.2025
15,107.61
74,605.42
0.0019
140.26
74,605.33
0.0045
331.99
74,605.31
0.0001
5.22
74,605.18
0.0002
14.92
74,605.17
0.0459
3,424.38
74,604.93
0.0500
3,730.25
74,604.27
0.3975
29,656.69
74,604.06
0.0481
3,591.44
74,604.00
0.0012
89.52
74,603.81
0.8871
66,177.31
74,603.65
0.0030
223.81
74,603.51
0.0500
3,730.18
74,603.31
0.0001
5.97
74,603.22
0.0001
5.22
74,603.09
0.0076
564.00
74,603.04
1.2065
90,010.81
74,603.03
1.6110
120,185.48
74,602.64
0.1150
8,579.30
74,602.50
0.0259
1,929.97
74,602.24
0.0001
5.97
74,602.00
0.0012
89.52
74,601.96
0.0001
5.22
74,601.87
0.0500
3,730.09
74,601.78
0.0030
223.81
74,601.45
0.0040
298.41
74,601.41
0.0001
7.46
74,601.15
0.0003
20.89
74,600.79
0.0260
1,939.62
74,600.69
0.0001
5.22
74,600.68
0.0001
6.71
74,600.41
0.0300
2,238.01
74,600.39
0.9011
67,221.67
74,600.38
0.0067
499.82
74,600.16
0.0001
8.95
74,600.11
0.1206
8,999.76
74,600.09
0.0200
1,492.00
74,600.08
0.0001
5.97
74,600.00
0.0012
89.52
74,599.91
0.0030
223.80
74,599.90
0.0001
8.21
74,599.52
0.0033
249.16
74,599.50
0.3351
24,996.80
74,599.49
1.2065
90,006.52
74,599.36
0.0001
5.22
74,598.84
0.0030
223.80
74,598.83
0.0014
100.71
74,598.42
0.0001
5.22
74,598.33
0.0220
1,641.16
74,598.24
0.1206
8,999.53
74,598.04
0.0030
223.79
74,598.03
0.0249
1,857.49
74,598.00
0.0012
89.52
74,597.96
0.0300
2,237.94
74,597.95
0.0200
1,491.96
74,597.83
0.0006
42.52
74,597.73
0.0500
3,729.89
74,597.64
0.0320
2,387.12
74,597.39
0.0001
7.46
74,597.11
0.0640
4,774.22
74,596.94
0.0001
5.22
74,596.86
0.0001
5.22
74,596.85
0.0001
5.97
74,596.63
0.0134
999.59
74,596.56
0.2025
15,105.80
74,596.51
1.6110
120,174.98
74,596.50
1.1192
83,485.42
74,596.38
0.0402
2,999.52
74,596.35
0.0200
1,491.93
74,596.31
0.0200
1,491.93
74,596.22
0.0501
3,738.76
74,596.17
0.0030
223.79
74,596.08
0.0001
5.22
74,596.01
0.0427
3,185.25
74,596.00
1.2077
90,091.83
74,595.39
0.0200
1,491.91
74,595.34
0.0200
1,491.91
74,595.19
0.0088
653.45
74,594.98
0.1249
9,319.15
74,594.96
0.0045
331.95
74,594.88
0.0001
5.22
74,594.80
0.5902
44,023.61
74,594.60
0.0040
298.38
74,594.30
0.0030
223.78
74,594.26
0.0019
143.22
74,594.00
0.0012
89.51
74,593.99
0.0015
110.40
74,593.62
0.0001
5.97
74,593.58
0.0001
7.46
74,593.46
0.0200
1,491.87
74,593.26
0.0001
6.71
74,593.22
0.0001
5.22
74,593.12
0.0101
749.66
74,593.01
0.0005
35.06
74,592.96
0.0003
20.89
74,592.92
0.0005
35.06
74,592.80
0.0001
5.22
74,592.43
0.0030
223.78
74,592.39
0.0001
8.21
74,592.04
0.0002
14.92
74,592.00
0.0012
89.51
74,591.98
0.0067
499.77
74,591.46
0.0091
675.05
74,591.39
0.0174
1,295.65
74,591.38
0.1181
8,811.48
74,591.37
0.0014
106.67
74,591.34
0.0001
5.22
74,591.28
0.0200
1,491.83
74,591.20
0.0200
1,491.82
74,590.56
0.0030
223.77
74,590.52
0.0800
5,967.24
74,590.51
0.0001
5.97
74,590.39
0.0001
5.97
74,590.00
0.0008
59.67
74,589.99
0.0067
499.75
74,589.51
0.0001
5.22
74,589.35
0.0088
657.88
74,589.34
0.3351
24,994.14
74,589.33
0.0001
5.97
74,589.32
0.0400
2,983.57
74,589.31
0.0001
5.97
74,589.21
0.0404
3,011.91
74,589.20
0.0001
5.97
74,589.10
0.0003
20.88
74,589.09
0.0003
20.14
74,589.05
0.0200
1,491.78
74,588.81
0.2494
18,603.94
74,588.80
0.0001
5.97
74,588.69
0.0030
223.77
74,588.14
0.0081
605.66
74,588.00
0.0106
791.38
74,587.80
0.0001
5.22
74,587.63
0.2028
15,126.37
74,587.62
0.0001
5.97
74,587.52
0.0001
5.22
74,586.25
0.0001
5.22
74,586.23
0.0003
18.65
74,586.03
0.0001
5.22
74,585.84
0.0001
6.71
74,585.62
0.0091
679.47
74,585.61
0.0001
5.97
74,585.60
0.0055
411.71
74,585.56
0.0055
411.71
74,585.46
0.0484
3,612.17
74,585.45
0.0001
5.97
74,584.26
0.0001
5.22
74,584.16
0.0001
10.44
74,583.93
0.0009
69.36
74,583.92
3.0603
228,246.19
73,006.58
74,583.91
1.1975
89,316.47
74,583.90
0.0007
48.48
74,583.24
0.0033
249.11
74,583.08
0.0030
223.75
74,583.05
0.0001
5.22
74,583.03
0.0002
11.19
74,583.02
0.0168
1,252.99
74,582.96
0.0001
5.22
74,582.35
0.0001
5.97
74,582.34
0.0794
5,921.84
74,582.20
0.0001
5.97
74,582.00
0.0012
89.50
74,581.21
0.0030
223.74
74,580.98
0.0013
99.94
74,580.90
0.0001
5.22
74,580.89
0.0001
5.22
74,580.80
0.0001
5.97
74,580.79
0.0668
4,980.51
74,580.78
0.0791
5,895.61
74,580.77
0.0001
5.97
74,580.76
0.0796
5,932.90
74,580.72
0.0001
5.22
74,580.71
0.0001
10.44
74,580.70
0.0001
5.97
74,580.54
0.0001
5.22
74,580.53
0.0001
5.22
74,580.52
0.0097
724.18
74,580.32
0.0003
20.88
74,580.05
0.0030
223.74
74,580.00
0.0012
89.50
74,579.69
0.0001
5.22
74,579.68
0.0001
5.22
74,579.52
0.0022
167.06
74,579.34
0.0030
223.74
74,578.90
0.0001
5.22
74,578.89
0.0221
1,645.21
74,578.87
0.0001
7.46
74,578.58
0.0002
14.92
74,578.08
0.0201
1,497.53
74,578.07
0.0001
7.46
74,578.00
0.0012
89.49
74,577.65
0.0001
5.97
74,577.64
0.0001
8.20
74,577.47
0.0031
229.70
74,577.32
0.0844
6,295.07
74,577.31
0.4281
31,923.56
74,577.19
0.0067
499.67
74,577.18
0.0001
5.22
74,576.68
0.0001
5.22
74,576.61
0.0134
999.33
74,576.46
0.0723
5,392.62
74,576.45
0.2025
15,101.73
74,576.40
0.0001
5.22
74,576.34
1.2065
89,978.59
74,576.00
0.0012
89.49
74,575.60
0.0030
223.73
74,575.52
0.0001
5.97
74,575.21
0.0161
1,202.15
74,575.20
0.0001
5.22
74,575.10
0.0033
249.08
74,574.69
0.0067
499.65
74,574.25
0.0001
7.46
74,574.24
0.0045
337.82
74,574.00
0.0012
89.49
74,573.76
0.2708
20,197.56
74,573.74
0.4136
30,842.95
74,573.73
0.0030
223.72
74,573.67
0.0001
5.22
74,573.64
0.0001
5.22
74,573.20
0.0089
659.97
74,573.12
0.0001
5.22
74,572.72
1.2065
89,974.22
74,572.64
0.0001
7.46
74,572.59
0.0002
14.91
74,572.49
0.0003
20.88
74,572.16
0.1064
7,932.99
74,572.00
0.0012
89.49
74,571.86
0.0033
243.10
74,571.52
0.0001
5.22
74,571.01
0.0001
5.97
74,571.00
0.0001
6.71
74,570.85
0.0040
298.28
74,570.54
0.0067
499.62
74,570.53
0.0200
1,491.41
74,570.48
0.0200
1,491.41
74,570.17
0.0001
8.20
74,570.10
0.0001
5.22
74,570.00
0.2720
20,286.02
74,569.99
0.0432
3,223.66
74,569.98
0.0260
1,938.82
74,569.94
0.0089
662.93
74,569.84
0.0001
5.22
74,569.81
0.0200
1,491.40
74,569.80
0.0280
2,087.95
74,569.75
0.0580
4,325.05
74,569.68
0.4939
36,827.73
74,569.67
1.2065
89,970.54
74,569.66
0.0501
3,737.43
74,569.57
0.0001
5.22
74,569.41
0.0200
1,491.39
74,569.04
0.0200
1,491.38
74,569.00
0.0014
106.63
74,568.99
0.0030
223.71
74,568.85
0.0022
167.03
74,568.84
0.0001
5.97
74,568.13
0.1207
8,999.63
74,568.12
0.0030
223.70
74,568.00
0.0012
89.48
74,567.95
0.0163
1,211.73
74,567.78
0.0001
5.97
74,567.62
0.0500
3,728.38
74,567.60
0.0001
5.22
74,567.33
0.2025
15,099.88
74,567.19
0.0220
1,640.48
74,567.02
0.0001
5.22
74,566.96
0.0033
249.05
74,566.74
0.0220
1,640.47
74,566.56
0.0001
5.22
74,566.55
0.0001
5.22
74,566.38
0.9628
71,789.53
74,566.27
1.6110
120,126.26
74,566.26
0.1207
8,999.40
74,566.25
0.0030
223.70
74,566.23
0.2708
20,195.52
74,566.22
1.1277
84,088.33
74,566.21
0.0087
647.23
74,566.20
0.0500
3,728.31
74,566.00
0.0012
89.48
74,565.86
0.4827
35,992.19
74,565.66
0.0500
3,728.28
74,565.64
0.0867
6,467.82
74,565.50
0.0114
849.30
74,565.49
0.0001
5.22
74,565.35
0.0078
582.36
74,565.33
0.0020
149.13
74,565.14
0.0001
5.22
74,564.91
0.0003
20.88
74,564.74
0.0200
1,491.29
74,564.55
0.0001
5.97
74,564.52
0.0013
99.92
74,564.50
0.3351
24,986.56
74,564.49
0.0200
1,491.29
74,564.38
0.0030
223.69
74,564.28
0.0500
3,728.21
74,564.00
0.0012
89.48
74,563.87
0.0045
331.81
74,563.77
0.1500
11,184.57
74,563.58
0.0001
6.71
74,563.44
0.0067
499.58
74,563.43
0.0054
399.66
74,563.39
0.0040
298.25
74,563.27
0.0001
5.22
74,563.02
0.0001
5.22
74,563.01
0.0001
5.22
74,562.78
0.0200
1,491.26
74,562.71
0.0001
8.20
74,562.70
0.0001
8.20
74,562.51
0.0030
223.69
74,562.38
0.2708
20,194.47
74,562.36
0.9466
70,579.24
74,562.35
1.1277
84,083.96
74,562.16
0.0001
5.96
74,562.00
0.0012
89.47
74,561.62
0.4827
35,991.64
74,561.53
0.0001
9.69
74,561.32
0.0001
5.96
74,560.64
0.0030
223.68
74,560.60
0.0002
14.91
74,560.49
0.0158
1,178.06
74,560.21
0.0001
5.22
74,560.00
0.0012
89.47
74,559.99
0.0001
5.22
74,559.87
0.2025
15,098.37
74,559.48
0.0001
5.22
74,559.38
0.0001
5.22
74,559.18
1.6110
120,114.84
74,558.98
0.0580
4,321.44
74,558.90
0.9637
71,850.92
74,558.82
0.0033
249.03
74,558.77
0.0030
223.68
74,558.64
0.1299
9,687.40
74,558.49
0.0019
141.66
74,558.17
0.0022
167.01
74,558.09
0.0001
5.96
74,558.00
0.0012
89.47
74,557.74
0.2710
20,205.15
74,557.73
0.2708
20,193.22
74,557.67
0.0009
64.12
74,557.63
0.4827
35,991.95
74,557.40
1.1284
84,128.33
74,557.36
0.0020
149.11
74,557.28
0.0020
149.11
74,557.20
0.0001
5.22
74,556.99
0.0041
303.45
74,556.90
0.0030
223.67
74,556.89
0.0002
14.91
74,556.71
0.0001
5.22
74,556.52
0.0219
1,632.79
74,556.25
0.0003
20.88
74,556.16
0.0001
6.71
74,556.11
0.0302
2,247.87
74,556.01
0.0012
89.47
74,556.00
0.0012
89.47
74,555.94
0.0001
5.22
74,555.93
0.0040
298.22
74,555.91
0.1302
9,703.45
74,555.74
0.3284
24,482.61
74,555.73
0.0501
3,736.73
74,555.66
0.2596
19,351.67
74,555.48
0.0001
5.96
74,555.42
0.5307
39,565.07
74,555.23
0.0001
8.20
74,555.05
0.0001
5.22
74,555.03
0.0030
223.67
74,554.86
0.0001
5.96
74,554.23
0.0010
74.55
74,554.07
0.0452
3,371.34
74,554.04
0.6612
49,297.37
74,554.03
1.1277
84,074.58
74,554.00
0.2720
20,281.67
74,553.68
0.5367
40,015.20
74,553.51
0.0045
331.76
74,553.43
0.0001
5.22
74,553.17
0.0869
6,481.65
74,553.11
0.3940
29,374.67
74,553.04
0.0001
5.22
74,552.66
0.0800
5,964.21
74,552.54
0.0001
5.22
74,552.48
0.0003
20.13
74,552.40
0.0001
5.22
74,552.26
0.0067
502.48
74,552.20
0.0001
5.22
74,552.00
0.0012
89.46
74,551.82
0.0302
2,248.48
74,551.63
0.0001
5.96
74,551.59
0.0067
502.48
74,551.29
0.0003
18.64
74,551.02
0.0001
5.22
74,550.73
0.0501
3,736.48
74,550.68
0.0033
249.00
74,550.48
0.0260
1,938.31
74,550.39
0.0280
2,087.41
74,550.24
1.1310
84,316.32
74,550.23
1.6110
120,100.42
74,550.21
1.1277
84,070.27
74,550.19
0.2708
20,191.17
74,550.00
0.0683
5,094.75
74,549.89
0.0200
1,491.00
74,549.61
0.2025
15,096.30
74,549.58
0.5307
39,564.21
74,548.94
0.0988
7,363.94
74,548.87
0.0001
5.22
74,548.86
0.0001
5.22
74,548.80
0.0001
5.96
74,548.74
0.0001
6.71
74,548.73
0.0003
20.87
74,548.62
0.4828
35,992.07
74,548.40
0.0001
5.96
74,548.33
0.0101
749.21
74,548.00
0.0012
89.46
74,547.76
0.0001
8.20
74,547.50
0.0022
166.99
74,547.41
0.4814
35,883.40
74,547.40
1.0000
74,547.40
74,547.01
0.0014
101.38
74,546.87
0.0001
5.22
74,546.61
0.0003
21.62
74,546.46
0.0101
749.19
74,546.39
0.0001
5.22
74,546.32
0.0001
8.95
74,546.12
0.0260
1,935.22
74,546.03
0.2708
20,190.05
74,546.00
0.0012
89.46
74,545.80
0.0002
14.91
74,545.25
0.0096
712.65
74,545.17
0.0001
5.96
74,544.42
0.0001
5.22
74,544.02
0.0267
1,993.31
74,544.00
0.0012
89.45
74,543.83
0.0001
5.22
74,543.14
0.0045
331.72
74,543.06
1.2466
92,923.14
74,543.05
1.1277
84,062.20
74,543.03
1.6110
120,088.82
74,542.91
0.5976
44,543.86
74,542.87
0.0002
14.91
74,542.54
0.0033
248.97
74,542.46
0.0501
3,736.07
74,542.39
0.7789
58,061.07
74,542.12
0.0001
5.96
74,542.00
0.0012
89.45
74,541.94
0.0001
5.96
74,541.91
0.0003
21.62
74,541.73
0.2708
20,188.88
74,541.72
0.2025
15,094.70
74,541.60
0.0001
5.22
74,541.53
0.0200
1,490.83
74,541.45
0.0200
1,490.83
74,541.43
0.0200
1,490.83
74,541.40
0.0004
29.82
74,541.32
0.0001
6.71
74,541.21
0.0200
1,490.82
74,541.17
0.0003
20.87
74,540.76
0.0480
3,577.96
74,540.67
0.0300
2,236.22
74,540.61
0.1000
7,454.06
74,540.31
0.0001
5.22
74,540.29
0.0001
8.20
74,540.03
0.6923
51,604.81
74,540.00
0.0012
89.45
74,539.81
0.0026
193.80
74,539.16
0.0001
9.69
74,538.71
0.0001
5.96
74,538.16
0.0220
1,639.84
74,538.00
0.0012
89.45
74,537.88
0.0001
5.22
74,537.71
0.0220
1,639.83
74,537.66
0.0800
5,963.01
74,537.50
0.0001
7.45
74,537.03
0.0001
5.22
74,536.98
0.0002
11.18
74,536.96
1.6110
120,079.04
74,536.95
0.2708
20,187.59
74,536.82
0.0022
166.96
74,536.07
0.5287
39,404.98
74,536.01
0.5000
37,268.75
74,536.00
0.0012
89.44
74,535.91
0.0134
999.53
74,535.60
0.0001
5.22
74,535.48
0.0001
5.96
74,535.44
0.0001
5.96
74,535.20
0.0360
2,683.27
74,535.12
0.0024
178.88
74,535.09
0.0010
70.81
74,534.81
0.0062
464.35
74,534.40
0.0033
248.94
74,534.26
0.2025
15,093.19
74,534.15
0.0219
1,632.30
74,534.09
1.2065
89,927.62
74,534.00
0.0012
89.44
74,533.90
0.0001
6.71
74,533.75
0.0001
5.22
74,533.64
0.0003
20.87
74,533.26
0.0018
134.16
74,533.21
0.0023
173.66
74,532.82
0.0001
8.20
74,532.78
0.0045
331.67
74,532.75
0.0001
5.22
74,532.61
0.0001
5.22
74,532.47
0.0001
7.45
74,532.25
0.0001
5.96
74,532.00
0.0012
89.44
74,531.81
0.0260
1,937.83
74,531.72
0.0280
2,086.89
74,531.23
0.0200
1,490.62
74,531.06
0.0001
7.45
74,530.67
0.0001
5.22
74,530.47
0.0001
5.22
74,530.25
0.0107
798.96
74,530.21
0.1699
12,661.19
74,530.20
0.5030
37,491.67
74,530.00
0.0052
389.05
74,529.28
0.0067
499.35
74,529.02
0.0001
5.96
74,528.80
0.2708
20,185.38
74,528.79
0.5373
40,042.08
74,528.78
1.6110
120,065.86
74,528.76
0.0044
328.67
74,528.74
0.0508
3,785.31
74,528.55
0.0003
18.63
74,528.16
0.0001
5.22
74,528.00
0.0012
89.43
74,527.80
0.0043
321.96
74,527.19
0.0001
5.22
74,526.48
0.0001
6.71
74,526.31
0.0001
7.45
74,526.25
0.0033
248.92
74,526.15
0.0022
166.94
74,526.06
0.0003
20.87
74,526.00
0.0012
89.43
74,525.80
0.0001
5.22
74,525.79
0.0001
5.96
74,525.72
0.0001
8.20
74,525.36
0.0200
1,490.51
74,525.35
0.0001
8.20
74,525.23
0.0115
857.04
74,525.14
0.5737
42,756.56
74,525.13
1.2065
89,916.81
74,524.92
0.0043
318.22
74,524.89
0.0008
61.11
74,524.34
0.2827
21,069.52
74,524.24
0.2000
14,904.85
74,524.11
0.0268
1,997.25
74,524.00
0.0012
89.43
74,523.92
0.0001
5.22
74,523.77
0.0501
3,735.13
74,523.24
0.0023
171.40
74,523.00
0.0001
5.22
74,522.87
0.0200
1,490.46
74,522.86
0.0134
999.35
74,522.79
0.0200
1,490.46
74,522.77
0.0200
1,490.46
74,522.56
0.0001
5.96
74,522.55
0.0200
1,490.45
74,522.53
0.2025
15,090.81
74,522.47
0.0001
5.22
74,522.41
0.0045
332.37
74,522.10
0.0280
2,086.62
74,522.09
0.0200
1,490.44
74,522.08
0.0001
5.96
74,522.01
0.0300
2,235.66
74,522.00
0.0012
89.43
74,521.49
0.2708
20,183.40
74,521.48
0.7077
52,735.87
74,521.37
0.0200
1,490.43
74,521.22
0.5031
37,491.63
74,521.17
1.6110
120,053.60
74,520.69
0.0001
5.22
74,520.64
0.0001
5.22
74,520.31
0.0255
1,900.27
74,520.04
0.0001
5.22
74,520.01
0.0116
862.94
74,520.00
0.0013
94.64
74,519.49
0.0220
1,639.43
74,519.33
0.0001
5.96
74,519.20
0.0002
15.65
74,519.06
0.0001
6.71
74,519.05
0.0220
1,639.42
74,518.61
0.0010
74.52
74,518.52
0.0688
5,123.15
74,518.12
0.0033
248.89
74,518.11
0.0033
248.89
74,518.00
0.0012
89.42
74,517.99
0.0003
20.87
74,517.88
0.0001
8.20
74,517.83
0.0001
5.22
74,517.56
0.5171
38,534.52
74,517.13
1.2065
89,907.15
74,516.78
0.0001
9.69
74,516.12
0.0045
333.83
74,516.10
0.0001
5.96
74,516.09
0.0006
43.22
74,516.00
0.0012
89.42
74,515.89
0.0012
89.42
74,515.47
0.0022
166.91
74,515.40
0.0001
5.96
74,515.30
0.0501
3,734.71
74,515.14
0.0001
5.22
74,514.78
0.5031
37,491.37
74,514.15
0.6072
45,247.23
74,514.08
0.0001
5.22
74,514.00
0.0012
89.42
74,512.99
0.0001
8.20
74,512.87
0.0001
5.96
74,512.74
0.0001
5.22
74,512.71
0.0002
12.67
74,512.05
0.0045
332.32
74,512.00
0.0012
89.41
74,511.92
0.0001
5.22
74,511.79
0.2927
21,812.58
74,511.64
0.0001
6.71
74,511.56
0.0001
5.22
74,511.28
0.0346
2,575.11
74,511.11
0.0001
9.69
74,510.82
0.0108
804.72
74,510.72
1.6110
120,036.77
74,510.51
0.0003
20.86
74,510.41
0.0001
8.20
74,510.04
0.6717
50,049.88
74,510.00
0.0012
89.41
74,509.97
0.0129
961.18
74,509.65
0.0001
5.22
74,509.64
0.0001
5.96
74,509.54
0.2025
15,088.18
74,509.53
0.0012
89.41
74,509.24
0.0169
1,262.19
74,509.13
0.0014
101.33
74,508.99
0.8043
59,925.35
74,508.91
0.0003
20.12
74,508.72
0.0001
5.96
74,508.17
1.2065
89,896.34
74,508.00
0.0012
89.41
74,507.71
0.0001
5.22
74,507.70
0.0020
145.29
74,507.52
0.0001
5.22
74,507.43
0.0501
3,734.31
74,507.22
0.0011
81.21
74,506.57
0.2179
16,231.26
74,506.56
0.5032
37,491.70
74,506.49
0.0001
7.45
74,506.41
0.0001
5.96
74,506.00
0.0012
89.41
74,505.33
0.0001
5.22
74,504.88
0.0001
5.96
74,504.79
0.0022
166.89
74,504.50
0.0001
7.45
74,504.24
0.0001
5.22
74,504.00
0.0012
89.40
74,503.94
0.0166
1,239.00
74,503.18
0.0001
5.96
Последние сделки
Цена
Размер
Время
74,587.5700
0.0001
01:30:31
74,587.5700
0.0001
01:30:31
74,587.1600
0.0001
01:30:31
74,586.8100
0.0001
01:30:31
74,586.8000
0.0001
01:30:31
74,586.8000
0.0001
01:30:31
74,586.4100
0.0001
01:30:31
74,586.2400
0.0001
01:30:31
74,586.2200
0.0002
01:30:31
74,586.0000
0.0004
01:30:31
74,586.0000
0.0004
01:30:31
74,586.0000
0.0004
01:30:31
74,584.6900
0.0001
01:30:31
74,584.6000
0.0045
01:30:31
74,584.3400
0.0001
01:30:31
74,584.3400
0.0001
01:30:31
74,584.2600
0.0001
01:30:31
74,584.1500
0.0001
01:30:31
74,584.0000
0.0004
01:30:31
74,584.0000
0.0004
01:30:31
74,584.0000
0.0004
01:30:31
74,583.9300
0.0001
01:30:31
74,583.9200
0.0001
01:30:31
74,583.9200
0.0001
01:30:31
74,583.9200
0.0002
01:30:32
74,583.9200
0.0004
01:30:33
74,583.9100
0.0001
01:30:33
74,583.9100
0.0001
01:30:33
74,583.9100
0.0001
01:30:33
74,583.9100
0.0000
01:30:33
74,583.9200
0.0007
01:30:34
74,583.9200
0.0001
01:30:34
74,583.9200
0.0001
01:30:34
74,583.9200
0.0014
01:30:34
74,583.9200
0.0001
01:30:34
74,583.9200
0.0001
01:30:34
74,583.9200
0.0001
01:30:35
74,583.9200
0.0001
01:30:35
74,583.9100
0.0000
01:30:35
74,583.9100
0.0001
01:30:35
74,583.9100
0.0001
01:30:35
74,583.9100
0.0001
01:30:35
74,583.9100
0.0001
01:30:35
74,583.9100
0.0001
01:30:35
74,583.9100
0.0001
01:30:35
74,583.9100
0.0001
01:30:35
74,583.9100
0.0102
01:30:35
74,583.9200
0.0001
01:30:35
74,583.9200
0.0001
01:30:35
74,583.9200
0.0001
01:30:36
74,583.9200
0.0002
01:30:36
74,583.9200
0.0001
01:30:36
74,583.9100
0.0001
01:30:36
74,583.9100
0.0001
01:30:36
74,583.9100
0.0001
01:30:36
74,583.9100
0.0001
01:30:36
74,583.9100
0.0001
01:30:36
74,583.9100
0.0001
01:30:36
74,583.9100
0.0001
01:30:36
74,583.9100
0.0001
01:30:36
74,583.9100
0.0001
01:30:36
74,583.9100
0.0000
01:30:36
74,583.9200
0.0014
01:30:36
74,583.9200
0.0013
01:30:36
74,583.9200
0.0001
01:30:37
74,583.9200
0.0001
01:30:37
74,583.9200
0.0034
01:30:37
74,583.9200
0.0001
01:30:37
74,583.9200
0.0001
01:30:37
74,583.9200
0.0003
01:30:37
74,583.9200
0.0003
01:30:38
74,583.9200
0.0002
01:30:38
74,583.9200
0.0039
01:30:38
74,583.9200
0.0001
01:30:38
74,583.9200
0.0001
01:30:38
74,583.9200
0.0003
01:30:38
74,583.9200
0.0001
01:30:38
74,583.9200
0.0001
01:30:38
74,583.9200
0.0001
01:30:39
74,583.9200
0.0001
01:30:39
74,583.9200
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0003
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0001
01:30:39
74,583.9100
0.0025
01:30:39
74,583.9200
0.0001
01:30:39
74,583.9200
0.0001
01:30:40