Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

54.74

+0.570%

Откр. 54.43000000

Низкий 54.23000000

Высокий 55.52000000

Объем 223,478

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма LTC Доступно: 0 USDT

LTC

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

60.47

3.1790

192.23

60.46

0.3810

23.04

60.44

1.9130

115.62

60.42

0.4620

27.91

60.41

0.2180

13.17

60.40

1.1590

70.00

60.39

3.2410

195.72

60.38

0.4190

25.30

60.37

1.2900

77.88

60.36

6.0480

365.06

60.35

0.2870

17.32

60.34

0.1280

7.72

60.33

2.0940

126.33

60.32

0.1300

7.84

60.31

0.2370

14.29

60.30

28.8600

1,740.26

60.29

0.3520

21.22

60.28

2.3230

140.03

60.27

13.8620

835.46

60.25

2.8300

170.51

60.24

0.3380

20.36

60.23

0.4310

25.96

60.22

1.9300

116.22

60.20

10.7090

644.68

60.19

0.4140

24.92

60.18

0.2530

15.23

60.16

2.9190

175.61

60.14

1.1640

70.00

60.13

0.8650

52.01

60.12

0.0920

5.53

60.11

8.1270

488.51

60.10

2.2080

132.70

60.09

0.1790

10.76

60.08

0.3650

21.93

60.07

0.1990

11.95

60.06

0.2130

12.79

60.05

1.7870

107.31

60.04

0.4910

29.48

60.03

5.1350

308.25

60.02

0.1430

8.58

60.00

850.1660

51,009.96

59.99

24.8570

1,491.17

59.98

5.2200

313.10

59.97

3.5630

213.67

59.95

1.2510

75.00

59.94

4.6920

281.24

59.93

1.3960

83.66

59.92

0.3410

20.43

59.90

124.0180

7,428.68

59.89

36.7320

2,199.88

59.88

0.9670

57.90

59.87

1.6250

97.29

59.85

14.4080

862.32

59.84

0.6950

41.59

59.83

2.0150

120.56

59.82

0.5580

33.38

59.80

45.0890

2,696.32

59.79

1.7380

103.92

59.78

28.2470

1,688.61

59.77

5.0760

303.39

59.76

1.0320

61.67

59.75

4.9740

297.20

59.74

0.4000

23.90

59.73

0.6150

36.73

59.72

1.7900

106.90

59.71

0.2890

17.26

59.70

8.9560

534.67

59.69

0.1840

10.98

59.68

1.4470

86.36

59.67

0.8650

51.61

59.66

6.1560

367.27

59.65

3.2320

192.79

59.64

18.1250

1,080.98

59.63

0.1960

11.69

59.61

1.6400

97.76

59.60

2.4560

146.38

59.59

3.0200

179.96

59.58

2.0710

123.39

59.57

1.9440

115.80

59.56

3.9820

237.17

59.55

4.3800

260.83

59.54

0.3120

18.58

59.53

0.0930

5.54

59.52

2.1010

125.05

59.51

0.6210

36.96

59.50

75.3300

4,482.14

59.49

1.7310

102.98

59.48

20.1040

1,195.79

59.47

4.8510

288.49

59.46

8.3750

497.98

59.45

1.2750

75.80

59.44

18.6970

1,111.35

59.43

14.0770

836.60

59.42

0.6060

36.01

59.41

0.1500

8.91

59.40

13.5680

805.94

59.38

1.5660

92.99

59.37

0.4250

25.23

59.36

17.0120

1,009.83

59.35

0.3310

19.64

59.34

6.8450

406.18

59.33

2.5930

153.84

59.32

0.2100

12.46

59.31

0.6450

38.25

59.30

34.4110

2,040.57

59.29

0.3450

20.46

59.28

0.8580

50.86

59.27

2.4060

142.60

59.26

5.0440

298.91

59.25

1.8910

112.04

59.24

0.1730

10.25

59.23

0.1430

8.47

59.22

1.5100

89.42

59.21

0.5030

29.78

59.20

66.0360

3,909.33

59.19

0.8520

50.43

59.18

0.1080

6.39

59.16

1.6510

97.67

59.15

2.1280

125.87

59.14

6.8820

407.00

59.13

1.1760

69.54

59.12

2.1030

124.33

59.11

80.0000

4,728.80

59.10

16.2970

963.15

59.08

0.2500

14.77

59.07

1.7450

103.08

59.06

0.8890

52.50

59.05

2.1180

125.07

59.04

1.6530

97.59

59.03

0.1050

6.20

59.02

1.4670

86.58

59.01

14.2100

838.53

59.00

1,376.2970

81,201.52

58.99

81.4350

4,803.85

58.98

0.2740

16.16

58.97

3.3980

200.38

58.96

0.6000

35.38

58.95

408.8750

24,103.18

58.94

4.3330

255.39

58.93

6.1020

359.59

58.92

2.6930

158.67

58.91

0.1750

10.31

58.90

49.7820

2,932.16

58.89

2.6370

155.29

58.88

55.4090

3,262.48

58.87

0.1300

7.65

58.86

0.3130

18.42

58.85

0.4630

27.25

58.83

3.1020

182.49

58.82

6.7170

395.09

58.81

3.2560

191.49

58.80

77.2640

4,543.12

58.79

0.1000

5.88

58.78

0.5270

30.98

58.77

18.5370

1,089.42

58.76

4.3520

255.72

58.75

44.3700

2,606.74

58.74

0.3060

17.97

58.73

0.1690

9.93

58.72

1.0140

59.54

58.71

1.7520

102.86

58.70

368.5510

21,633.94

58.69

12.6440

742.08

58.68

0.8170

47.94

58.67

0.4240

24.88

58.66

102.2240

5,996.46

58.65

1.0000

58.65

58.64

2.0910

122.62

58.63

0.4380

25.68

58.62

0.5630

33.00

58.61

5.8650

343.75

58.60

17.0270

997.78

58.59

2.1110

123.68

58.58

0.3830

22.44

58.57

5.5940

327.64

58.56

0.6600

38.65

58.55

3.5000

204.93

58.54

1.2830

75.11

58.53

0.2040

11.94

58.52

0.4710

27.56

58.51

1.0080

58.98

58.50

341.6880

19,988.75

58.49

1.3860

81.07

58.48

0.2500

14.62

58.47

0.4030

23.56

58.45

0.4150

24.26

58.44

5.3540

312.89

58.43

1.4790

86.42

58.42

51.6490

3,017.33

58.41

0.2100

12.27

58.40

1.0360

60.50

58.39

0.5510

32.17

58.38

6.6270

386.88

58.37

8.9900

524.75

58.36

1.8110

105.69

58.35

106.4190

6,209.55

58.34

0.5610

32.73

58.33

9.6760

564.40

58.32

1.4580

85.03

58.31

1.0550

61.52

58.30

1.7440

101.68

58.29

0.4990

29.09

58.28

0.7970

46.45

58.27

1.8820

109.66

58.26

0.1380

8.04

58.25

0.2470

14.39

58.24

2.2880

133.25

58.23

0.5480

31.91

58.22

41.5190

2,417.24

58.21

2.1590

125.68

58.20

41.5760

2,419.72

58.19

14.6640

853.30

58.18

0.5230

30.43

58.17

21.4790

1,249.43

58.15

6.8090

395.94

58.14

1.8670

108.55

58.12

0.4800

27.90

58.11

5.4690

317.80

58.10

12.0070

697.61

58.09

7.5330

437.59

58.08

0.5890

34.21

58.07

0.3980

23.11

58.06

12.9200

750.14

58.05

0.7370

42.78

58.04

1.6210

94.08

58.03

0.3170

18.40

58.02

0.2700

15.67

58.01

32.3210

1,874.94

58.00

561.5310

32,568.80

57.99

2.4560

142.42

57.98

62.3670

3,616.04

57.97

220.2610

12,768.53

57.96

0.4100

23.76

57.95

0.2400

13.91

57.94

1.6990

98.44

57.93

2.0390

118.12

57.92

0.7040

40.78

57.91

0.1020

5.91

57.90

55.1590

3,193.71

57.89

0.3160

18.29

57.88

0.1070

6.19

57.87

2.2700

131.36

57.86

4.3420

251.23

57.85

52.7340

3,050.66

57.84

5.3140

307.36

57.82

1.4900

86.15

57.81

0.8930

51.62

57.80

2.7180

157.10

57.79

0.3190

18.44

57.78

14.1270

816.26

57.77

42.6190

2,462.10

57.76

1.3750

79.42

57.75

44.6750

2,579.98

57.74

115.5890

6,674.11

57.73

1.0970

63.33

57.72

0.5210

30.07

57.71

1.8830

108.67

57.70

88.6620

5,115.80

57.69

0.2120

12.23

57.68

0.0950

5.48

57.67

2.9900

172.43

57.66

10.1050

582.65

57.65

1.0810

62.32

57.64

0.3210

18.50

57.63

0.7430

42.82

57.62

0.3370

19.42

57.61

0.2840

16.36

57.60

17.5520

1,011.00

57.59

13.5570

780.75

57.58

1.9030

109.57

57.57

1.6580

95.45

57.55

0.1460

8.40

57.54

1.7180

98.85

57.53

0.7290

41.94

57.52

3.3100

190.39

57.51

0.7770

44.69

57.50

635.2900

36,529.18

57.49

53.8280

3,094.57

57.48

2.0430

117.43

57.47

1.9300

110.92

57.46

0.3940

22.64

57.44

7.9490

456.59

57.43

1.5010

86.20

57.42

0.1100

6.32

57.41

1.9540

112.18

57.40

2.4940

143.16

57.39

0.1280

7.35

57.38

1.1260

64.61

57.37

14.8630

852.69

57.36

26.0750

1,495.66

57.35

2.1610

123.93

57.34

2.2740

130.39

57.33

0.4990

28.61

57.32

5.1760

296.69

57.31

0.5550

31.81

57.30

4.7620

272.86

57.29

5.3160

304.55

57.28

0.4900

28.07

57.27

276.7410

15,848.96

57.26

27.2680

1,561.37

57.25

23.2940

1,333.58

57.24

0.6650

38.06

57.23

1.0930

62.55

57.22

21.8690

1,251.34

57.21

0.2340

13.39

57.20

21.0960

1,206.69

57.18

1.3430

76.79

57.16

0.0970

5.54

57.15

1.3230

75.61

57.14

0.5390

30.80

57.13

2.8270

161.51

57.12

0.4280

24.45

57.11

0.3780

21.59

57.10

8.1300

464.22

57.09

5.5360

316.05

57.08

24.5840

1,403.25

57.07

0.2100

11.98

57.06

0.5620

32.07

57.05

10.8670

619.96

57.04

1.7120

97.65

57.03

0.3000

17.11

57.02

3.4560

197.06

57.01

0.1260

7.18

57.00

839.5070

47,851.90

56.99

152.4820

8,689.95

56.98

1.0360

59.03

56.97

14.4350

822.36

56.96

0.2030

11.56

56.95

0.9070

51.65

56.94

0.2400

13.67

56.93

2.2170

126.21

56.92

0.7120

40.53

56.91

1.0480

59.64

56.90

60.8940

3,464.87

56.88

0.8060

45.85

56.87

1.0110

57.50

56.86

0.4390

24.96

56.85

0.7420

42.18

56.84

2.8140

159.95

56.83

0.1690

9.60

56.82

1.0990

62.45

56.81

23.9960

1,363.21

56.80

76.5980

4,350.77

56.79

0.0910

5.17

56.78

12.9930

737.74

56.77

0.6810

38.66

56.76

0.9270

52.62

56.75

17.5570

996.36

56.74

6.5430

371.25

56.73

0.3270

18.55

56.72

0.3400

19.28

56.71

5.3300

302.26

56.70

9.5280

540.24

56.69

0.1080

6.12

56.68

1.7870

101.29

56.67

0.9300

52.70

56.66

52.0780

2,950.74

56.65

6.7540

382.61

56.64

0.5710

32.34

56.63

3.1460

178.16

56.62

13.9530

790.02

56.61

0.4500

25.47

56.60

12.1740

689.05

56.59

0.8850

50.08

56.58

0.9420

53.30

56.57

13.9720

790.40

56.56

3.5830

202.65

56.55

1.4220

80.41

56.54

65.1010

3,680.81

56.53

0.7900

44.66

56.52

0.6960

39.34

56.51

3.2410

183.15

56.50

208.6270

11,787.43

56.49

19.1340

1,080.88

56.48

1.5280

86.30

56.47

0.6930

39.13

56.46

0.1430

8.07

56.45

8.4490

476.95

56.44

1.3370

75.46

56.43

1.0920

61.62

56.42

2.6420

149.06

56.40

14.0290

791.24

56.39

2.0510

115.66

56.38

1.5550

87.67

56.37

2.7220

153.44

56.36

0.6820

38.44

56.35

0.7590

42.77

56.34

38.3320

2,159.62

56.33

3.8240

215.41

56.32

1.4770

83.18

56.31

2.2950

129.23

56.30

4.5070

253.74

56.29

0.4980

28.03

56.28

4.2090

236.88

56.27

23.7080

1,334.05

56.25

27.7530

1,561.11

56.24

0.9390

52.81

56.23

2.9760

167.34

56.22

2.8280

158.99

56.21

0.2150

12.09

56.20

119.0520

6,690.72

56.19

6.9720

391.76

56.18

19.4300

1,091.58

56.17

15.8970

892.93

56.16

0.2010

11.29

56.14

4.4160

247.91

56.13

1.0020

56.24

56.12

2.0440

114.71

56.11

2.7530

154.47

56.10

42.6330

2,391.71

56.09

2.3470

131.64

56.08

5.9130

331.60

56.07

1.6910

94.81

56.06

2.0960

117.50

56.05

1.5460

86.65

56.04

0.3610

20.23

56.03

3.5460

198.68

56.02

1.0710

60.00

56.01

1.0770

60.32

56.00

11,895.3890

666,141.78

55.99

965.1860

54,040.76

55.98

13.3550

747.61

55.97

8.5830

480.39

55.96

1.0070

56.35

55.95

2.4380

136.41

55.94

1.4130

79.04

55.93

15.0920

844.10

55.92

3.0370

169.83

55.91

3.0650

171.36

55.90

149.2590

8,343.58

55.89

2.3190

129.61

55.88

51.4470

2,874.86

55.87

30.2230

1,688.56

55.86

3.4460

192.49

55.85

60.7740

3,394.23

55.84

30.7000

1,714.29

55.83

77.5670

4,330.57

55.82

31.8220

1,776.30

55.81

39.5860

2,209.29

55.80

65.5080

3,655.35

55.79

7.4570

416.03

55.78

58.2150

3,247.23

55.77

6.2910

350.85

55.76

4.0170

223.99

55.75

39.1770

2,184.12

55.74

2.6700

148.83

55.73

0.3640

20.29

55.72

33.7220

1,878.99

55.71

1,817.0270

101,226.57

55.70

111.1580

6,191.50

55.69

64.8700

3,612.61

55.68

24.0220

1,337.54

55.67

7.1420

397.60

55.66

410.4110

22,843.48

55.65

79.8240

4,442.21

55.64

2.4320

135.32

55.63

30.2960

1,685.37

55.62

1.2720

70.75

55.61

28.7610

1,599.40

55.60

91.2900

5,075.72

55.59

61.7520

3,432.79

55.58

42.9310

2,386.10

55.57

54.8290

3,046.85

55.56

27.1060

1,506.01

55.55

24.9590

1,386.47

55.54

77.1580

4,285.36

55.53

25.1320

1,395.58

55.52

149.0060

8,272.81

55.51

81.0540

4,499.31

55.50

224.8910

12,481.45

55.49

26.8940

1,492.35

55.48

69.0330

3,829.95

55.47

468.3490

25,979.32

55.46

159.7150

8,857.79

55.45

57.6950

3,199.19

55.44

60.3250

3,344.42

55.43

152.9670

8,478.96

55.42

63.5330

3,521.00

55.41

394.3480

21,850.82

55.40

250.6510

13,886.07

55.39

56.7960

3,145.93

55.38

54.5650

3,021.81

55.37

551.5700

30,540.43

55.36

125.1520

6,928.41

55.35

136.2040

7,538.89

55.34

273.4670

15,133.66

55.33

460.7630

25,494.02

55.32

219.8420

12,161.66

55.31

257.2530

14,228.66

55.30

166.2330

9,192.68

55.29

419.3640

23,186.64

55.28

305.9880

16,915.02

55.27

297.1340

16,422.60

55.26

219.6400

12,137.31

55.25

359.4760

19,861.05

55.24

211.4990

11,683.20

55.23

263.8360

14,571.66

55.22

335.3640

18,518.80

55.21

226.3120

12,494.69

55.20

80.1140

4,422.29

54.74

55.19

117.6100

6,490.90

55.18

137.3370

7,578.26

55.17

302.2490

16,675.08

55.16

203.5750

11,229.20

55.15

121.6430

6,708.61

55.14

774.6080

42,711.89

55.13

554.4300

30,565.73

55.12

450.0300

24,805.65

55.11

473.9310

26,118.34

55.10

84.8750

4,676.61

55.09

557.1000

30,690.64

55.08

373.0190

20,545.89

55.07

348.2430

19,177.74

55.06

131.3140

7,230.15

55.05

379.2910

20,879.97

55.04

347.3410

19,117.65

55.03

127.7680

7,031.07

55.02

447.5300

24,623.10

55.01

101.5680

5,587.26

55.00

241.9780

13,308.79

54.99

147.8780

8,131.81

54.98

277.0630

15,232.92

54.97

131.6270

7,235.54

54.96

200.4430

11,016.35

54.95

718.0430

39,456.46

54.94

108.1070

5,939.40

54.93

200.0920

10,991.05

54.92

39.3110

2,158.96

54.91

61.5780

3,381.25

54.90

182.3760

10,012.44

54.89

45.7450

2,510.94

54.88

118.7120

6,514.91

54.87

219.5800

12,048.35

54.86

65.3340

3,584.22

54.85

39.3410

2,157.85

54.84

123.9930

6,799.78

54.83

42.9740

2,356.26

54.82

71.0490

3,894.91

54.81

39.6820

2,174.97

54.80

45.7190

2,505.40

54.79

123.4440

6,763.50

54.78

47.0140

2,575.43

54.77

0.4580

25.08

54.76

0.6420

35.16

54.75

100.8520

5,521.65

54.74

0.1840

10.07

54.73

1,810.6150

99,094.96

54.72

22.7010

1,242.20

54.71

0.6290

34.41

54.70

9.8130

536.77

54.69

71.7200

3,922.37

54.68

1.0310

56.38

54.67

1.2650

69.16

54.66

50.9140

2,782.96

54.65

23.0880

1,261.76

54.64

4.0680

222.28

54.63

53.2530

2,909.21

54.62

0.5550

30.31

54.61

2.6780

146.25

54.60

3.1090

169.75

54.59

0.1840

10.04

54.58

0.9720

53.05

54.57

24.3190

1,327.09

54.56

0.9940

54.23

54.55

134.2370

7,322.63

54.54

0.0920

5.02

54.53

1.2930

70.51

54.52

2.4110

131.45

54.51

16.6210

906.01

54.50

640.3920

34,901.36

54.49

3.2490

177.04

54.48

0.3000

16.34

54.47

1.9090

103.98

54.46

0.4260

23.20

54.45

87.7400

4,777.44

54.44

2.6540

144.48

54.43

70.3690

3,830.18

54.41

1.9720

107.30

54.40

184.6220

10,043.44

54.39

69.4480

3,777.28

54.38

3.1020

168.69

54.37

13.3010

723.18

54.36

2.2670

123.23

54.35

0.5750

31.25

54.34

0.1370

7.44

54.33

3.7130

201.73

54.32

0.2390

12.98

54.31

37.0330

2,011.26

54.30

927.0190

50,337.13

54.28

2.2600

122.67

54.27

104.4410

5,668.01

54.26

1.8110

98.26

54.25

1.9420

105.35

54.24

10.2040

553.46

54.23

11.0990

601.90

54.22

2.5460

138.04

54.21

6.2240

337.40

54.20

65.9860

3,576.44

54.19

1.8060

97.87

54.18

0.2150

11.65

54.17

3.8080

206.28

54.16

1.2350

66.89

54.15

0.1110

6.01

54.14

19.7720

1,070.46

54.13

0.3060

16.56

54.12

273.4860

14,801.06

54.11

2.3620

127.81

54.10

117.7880

6,372.33

54.09

2.3850

129.00

54.08

1.0350

55.97

54.07

0.3030

16.38

54.06

1.8110

97.90

54.05

1.0000

54.05

54.04

12.9940

702.20

54.03

0.2750

14.86

54.02

0.5590

30.20

54.01

1.2030

64.97

54.00

225.7020

12,187.91

53.99

0.6920

37.36

53.98

0.1000

5.40

53.97

0.5220

28.17

53.96

3.4810

187.83

53.95

797.7430

43,038.23

53.94

0.2480

13.38

53.93

2.0330

109.64

53.92

10.3350

557.26

53.91

2.4020

129.49

53.90

44.9140

2,420.86

53.89

0.1600

8.62

53.88

288.3920

15,538.56

53.87

5.2260

281.52

53.86

0.2650

14.27

53.85

22.1300

1,191.70

53.84

0.3220

17.34

53.83

2.6550

142.92

53.82

0.4410

23.73

53.81

4.0770

219.38

53.80

531.3150

28,584.75

53.78

0.6980

37.54

53.77

1.2130

65.22

53.76

0.7680

41.29

53.75

3.1060

166.95

53.73

0.1410

7.58

53.72

0.0940

5.05

53.71

2.2280

119.67

53.70

398.1120

21,378.61

53.69

0.2460

13.21

53.68

1.6930

90.88

53.67

1.1680

62.69

53.66

0.8430

45.24

53.65

10.6840

573.20

53.63

0.1560

8.37

53.62

5.8880

315.71

53.61

0.3580

19.19

53.60

9.1730

491.67

53.59

0.4610

24.70

53.58

1.1040

59.15

53.57

0.8560

45.86

53.56

0.2340

12.53

53.55

81.5020

4,364.43

53.54

79.3960

4,250.86

53.52

0.3100

16.59

53.51

1.6210

86.74

53.50

2,081.6290

111,367.15

53.49

0.3410

18.24

53.48

0.3550

18.99

53.47

1.5640

83.63

53.46

5.1350

274.52

53.45

10.4260

557.27

53.44

0.6930

37.03

53.43

1.0410

55.62

53.42

1.6260

86.86

53.41

0.5910

31.57

53.40

122.1770

6,524.25

53.39

1.5550

83.02

53.38

0.1740

9.29

53.37

0.1030

5.50

53.36

0.1130

6.03

53.35

18.0130

960.99

53.34

43.0180

2,294.58

53.33

13.9160

742.14

53.31

0.0940

5.01

53.30

55.1420

2,939.07

53.29

31.7760

1,693.34

53.28

0.5970

31.81

53.27

0.4420

23.55

53.25

0.9740

51.87

53.24

0.7920

42.17

53.23

9.5510

508.40

53.22

0.2250

11.97

53.21

0.4740

25.22

53.20

24.9860

1,329.26

53.18

2.6010

138.32

53.17

0.8350

44.40

53.16

1.9210

102.12

53.15

61.2200

3,253.84

53.14

0.7000

37.20

53.13

13.1750

699.99

53.12

0.5290

28.10

53.11

116.1220

6,167.24

53.10

67.6700

3,593.28

53.09

2.3230

123.33

53.08

0.3760

19.96

53.07

0.1260

6.69

53.06

21.9370

1,163.98

53.05

2.6910

142.76

53.04

0.5030

26.68

53.03

0.5120

27.15

53.02

0.4040

21.42

53.01

1.1080

58.74

53.00

2,022.3720

107,185.72

52.99

0.1520

8.05

52.98

0.1840

9.75

52.96

2.8700

152.00

52.95

1.9790

104.79

52.94

3.0950

163.85

52.93

0.4380

23.18

52.92

2.2650

119.86

52.91

14.3140

757.35

52.90

49.5020

2,618.66

52.89

41.7530

2,208.32

52.88

12.0270

635.99

52.87

2.2620

119.59

52.86

0.9190

48.58

52.85

30.0470

1,587.98

52.84

1.2680

67.00

52.83

59.2480

3,130.07

52.82

7.0940

374.71

52.81

7.7470

409.12

52.80

414.1090

21,864.96

52.79

8.0040

422.53

52.78

8.0160

423.08

52.77

2.1850

115.30

52.75

1.6410

86.56

52.73

1.3280

70.03

52.72

0.1030

5.43

52.71

5.0000

263.55

52.70

393.7340

20,749.78

52.69

3.0080

158.49

52.68

0.3200

16.86

52.67

2.3850

125.62

52.66

0.5140

27.07

52.65

1.2300

64.76

52.64

2.1420

112.75

52.63

3.2710

172.15

52.62

0.2480

13.05

52.60

88.5720

4,658.89

52.59

1.1310

59.48

52.58

20.4730

1,076.47

52.57

0.4920

25.86

52.56

11.3590

597.03

52.55

1.5320

80.51

52.54

0.1370

7.20

52.53

184.4360

9,688.42

52.52

0.1000

5.25

52.51

33.0480

1,735.35

52.50

1,390.7650

73,015.16

52.49

1.5980

83.88

52.48

4.1710

218.89

52.47

0.8000

41.98

52.46

58.2720

3,056.95

52.45

1.0400

54.55

52.44

0.2960

15.52

52.43

54.0240

2,832.48

52.42

5.2030

272.74

52.41

13.1010

686.62

52.40

10.5510

552.87

52.39

0.9540

49.98

52.38

0.5640

29.54

52.37

0.7690

40.27

52.36

5.8040

303.90

52.35

86.8920

4,548.80

52.34

0.1050

5.50

52.33

3.9310

205.71

52.32

0.5090

26.63

52.31

13.6320

713.09

52.30

10.4660

547.37

52.28

8.0760

422.21

52.27

0.1280

6.69

52.26

1.1850

61.93

52.25

100.7610

5,264.76

52.24

0.3100

16.19

52.23

0.9130

47.69

52.22

4.8320

252.33

52.21

1.1400

59.52

52.20

10.8110

564.33

52.19

0.0990

5.17

52.18

21.3230

1,112.63

52.17

0.8280

43.20

52.16

4.5940

239.62

52.15

0.1260

6.57

52.14

0.3650

19.03

52.13

1.9600

102.17

52.12

2.3310

121.49

52.11

1.0290

53.62

52.10

29.9460

1,560.19

52.09

22.3070

1,161.97

52.08

0.5640

29.37

52.06

0.4350

22.65

52.05

9.6200

500.72

52.04

4.7720

248.33

52.03

1.7130

89.13

52.02

4.0500

210.68

52.01

6.8790

357.78

52.00

617.9290

32,132.31

51.99

22.1310

1,150.59

51.98

0.4050

21.05

51.97

0.3420

17.77

51.96

0.2780

14.44

51.94

1.2440

64.61

51.93

0.7430

38.58

51.92

30.1340

1,564.56

51.91

0.5730

29.74

51.90

49.2000

2,553.48

51.89

1.9380

100.56

51.88

1.6450

85.34

51.86

0.1160

6.02

51.85

0.7540

39.09

51.84

0.2160

11.20

51.83

0.2570

13.32

51.82

0.1150

5.96

51.81

5.4390

281.79

51.80

93.9120

4,864.64

51.79

0.1120

5.80

51.78

0.7430

38.47

51.77

1.4480

74.96

51.76

0.1980

10.25

51.75

0.1390

7.19

51.74

0.1610

8.33

51.73

0.7900

40.87

51.72

0.2970

15.36

51.71

0.5040

26.06

51.70

23.6220

1,221.26

51.69

1.3710

70.87

51.68

0.4760

24.60

51.66

0.7580

39.16

51.65

50.5080

2,608.74

51.64

1.7630

91.04

51.63

0.3560

18.38

51.62

0.8820

45.53

51.61

18.9640

978.73

51.60

66.5760

3,435.32

51.59

0.3070

15.84

51.58

0.1790

9.23

51.57

0.7120

36.72

51.56

0.3250

16.76

51.55

4.4910

231.51

51.53

1.0660

54.93

51.52

0.4900

25.24

51.51

299.3210

15,418.02

51.50

232.6000

11,978.90

51.49

0.5300

27.29

51.47

16.1660

832.06

51.46

0.1410

7.26

51.45

0.3370

17.34

51.43

0.1320

6.79

51.42

6.4980

334.13

51.41

0.5390

27.71

51.40

6.8090

349.98

51.39

62.4640

3,210.02

51.38

1.3340

68.54

51.37

0.3650

18.75

51.36

42.8060

2,198.52

51.35

1.5720

80.72

51.34

0.3190

16.38

51.33

3.0070

154.35

51.32

0.1260

6.47

51.31

102.4810

5,258.30

51.30

12.0480

618.06

51.29

0.1030

5.28

51.28

0.5540

28.41

51.27

5.2340

268.35

51.26

0.8190

41.98

51.25

1.4510

74.36

51.24

0.4210

21.57

51.23

8.0070

410.20

51.22

12.1000

619.76

51.20

3.0590

156.62

51.19

0.3180

16.28

51.18

2.0920

107.07

51.17

0.3040

15.56

51.16

0.7370

37.70

51.15

2.0940

107.11

51.14

0.1100

5.63

51.13

2.7690

141.58

51.12

4.4840

229.22

51.11

0.5210

26.63

51.10

25.9510

1,326.10

51.09

0.9840

50.27

51.08

0.1960

10.01

51.06

0.2930

14.96

51.05

3.0000

153.15

51.04

1.1700

59.72

51.03

1.2910

65.88

51.02

0.5630

28.72

51.01

0.6120

31.22

51.00

490.7980

25,030.70

50.99

0.1050

5.35

50.98

0.1730

8.82

50.97

0.3920

19.98

50.96

7.8980

402.48

50.95

0.9190

46.82

50.94

4.2680

217.41

50.93

0.4130

21.03

50.92

12.3900

630.90

50.91

0.3210

16.34

50.90

45.2720

2,304.34

50.89

0.4930

25.09

50.88

17.4630

888.52

50.87

2.9910

152.15

50.85

2.2890

116.40

50.84

2.8490

144.84

50.83

1.6460

83.67

50.82

0.4210

21.40

50.81

0.2350

11.94

50.80

17.2540

876.50

50.79

0.3360

17.07

50.77

0.2780

14.11

50.76

0.5030

25.53

50.75

88.2850

4,480.46

50.73

0.3420

17.35

50.72

7.3470

372.64

50.71

0.6220

31.54

50.70

0.6310

31.99

50.69

2.1620

109.59

50.68

1.3940

70.65

50.67

0.1050

5.32

50.66

3.4150

173.00

50.65

1.1580

58.65

50.64

2.0840

105.53

50.63

1.9350

97.97

50.61

0.1790

9.06

50.60

65.5290

3,315.77

50.59

39.5330

1,999.97

50.58

0.1970

9.96

50.57

0.2380

12.04

50.56

0.9290

46.97

50.55

1.1890

60.10

50.54

1.0180

51.45

50.53

0.6920

34.97

50.52

20.0230

1,011.56

50.51

0.1200

6.06

50.50

266.2240

13,444.31

50.49

71.1950

3,594.64

50.48

1.8330

92.53

50.47

0.2970

14.99

50.46

2.1440

108.19

50.45

6.2040

312.99

50.44

0.3100

15.64

50.43

0.4280

21.58

50.41

0.2000

10.08

50.40

3.6450

183.71

50.39

9.7880

493.22

50.37

14.6090

735.86

50.36

1.0010

50.41

50.35

33.1050

1,666.84

50.34

2.0000

100.68

50.33

24.3830

1,227.20

50.32

0.1600

8.05

50.31

0.1210

6.09

50.30

50.3060

2,530.39

50.29

0.1790

9.00

50.28

4.0860

205.44

50.27

0.3940

19.81

50.26

9.8360

494.36

50.25

5.5000

276.38

50.24

4.3750

219.80

50.23

4.8390

243.06

50.22

0.2850

14.31

50.21

1.3030

65.42

50.20

16.5520

830.91

50.19

1.3210

66.30

50.18

0.7670

38.49

50.17

5.3670

269.26

50.16

2.0100

100.82

50.15

127.9460

6,416.49

50.14

6.4810

324.96

50.12

1.8680

93.62

50.11

25.9560

1,300.66

50.10

42.1410

2,111.26

50.09

1.0000

50.09

50.08

0.2200

11.02

50.07

13.4420

673.04

50.06

2.4950

124.90

50.05

3.7700

188.69

50.04

0.1990

9.96

50.03

0.1100

5.50

50.02

15.6220

781.41

50.01

19.8780

994.10

50.00

5,144.3500

257,217.50

49.99

10.2000

509.90

49.98

0.2560

12.79

49.97

2.9930

149.56

49.96

2.1120

105.52

49.94

0.1600

7.99

49.93

2.2060

110.15

49.92

5.1290

256.04

49.90

54.0000

2,694.60

49.89

0.3240

16.16

49.88

0.6580

32.82

Последние сделки

Цена

Размер

Время

55.2600

0.0950