![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
77.75
Откр.
75.94000000
Низкий
75.00000000
Высокий
79.99000000
Объем
27,977
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.1040
2,493.57
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
14.2750
1,270.48
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
51.2230
4,405.18
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.5040
43.17
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
157.6800
13,402.80
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
6.1510
521.60
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7280
311.88
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.4380
36.18
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4420
36.39
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
114.6090
9,397.94
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.3370
680.38
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
99.7970
8,133.46
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0650
5.29
81.25
11.2560
914.55
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
35.9320
2,910.49
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.00
648.6780
51,894.24
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.3360
106.75
79.86
2.1170
169.06
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.70
0.1410
11.24
79.69
2.4480
195.08
79.66
0.4420
35.21
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1280
10.19
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
489.8350
38,941.88
79.46
0.0940
7.47
79.40
0.3060
24.30
79.31
27.1790
2,155.57
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.19
16.4870
1,305.61
79.09
0.0650
5.14
79.07
0.0770
6.09
79.03
0.4450
35.17
79.00
0.6660
52.61
78.91
0.2630
20.75
78.87
0.0780
6.15
78.85
0.0800
6.31
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.78
0.0770
6.07
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.71
0.5130
40.38
78.70
0.0790
6.22
78.62
0.0880
6.92
78.61
0.4700
36.95
78.60
0.3060
24.05
78.54
0.1470
11.55
78.51
0.0660
5.18
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3490
27.38
78.40
0.2050
16.07
78.35
0.0820
6.42
78.34
0.1810
14.18
78.33
0.8830
69.17
78.26
0.1070
8.37
78.23
0.1300
10.17
78.19
0.0660
5.16
78.18
0.1340
10.48
78.17
0.0930
7.27
78.14
0.0700
5.47
78.10
0.3850
30.07
78.02
1.5390
120.07
78.00
6.1410
479.00
77.97
0.0780
6.08
77.96
0.0730
5.69
77.93
0.0880
6.86
77.92
1.5270
118.98
77.89
0.4590
35.75
77.86
0.3380
26.32
77.85
0.4450
34.64
77.84
0.0770
5.99
77.82
0.1340
10.43
77.81
0.0720
5.60
77.80
0.3060
23.81
77.77
6.7760
526.97
77.70
3.3900
263.40
77.67
1.4990
116.43
77.66
0.1610
12.50
77.63
0.2720
21.12
77.61
0.0680
5.28
77.59
0.2650
20.56
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
5.7900
448.73
77.48
0.4210
32.62
77.46
0.1340
10.38
77.45
0.8010
62.04
77.44
0.5130
39.73
77.42
4.0310
312.08
77.40
2.6360
204.03
77.39
16.9950
1,315.24
77.31
1.4680
113.49
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.23
2.7510
212.46
77.20
0.6160
47.56
77.19
67.5130
5,211.33
77.13
1.5430
119.01
77.10
70.1370
5,407.56
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
2.7350
210.60
76.90
0.0800
6.15
76.88
0.1320
10.15
76.83
15.3780
1,181.49
76.82
1.3140
100.94
76.79
122.1870
9,382.74
76.78
23.2820
1,787.59
76.75
0.1340
10.28
76.69
0.4450
34.13
76.66
0.5140
39.40
76.63
0.0790
6.05
76.62
0.0770
5.90
76.61
0.1870
14.33
76.55
0.0880
6.74
76.50
6.7780
518.52
76.49
4.2610
325.92
76.45
0.0680
5.20
76.41
0.9230
70.53
76.40
97.6970
7,464.05
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.0850
6.48
76.23
0.1410
10.75
76.22
1.5940
121.49
76.21
0.1320
10.06
76.20
4.3090
328.35
76.19
0.5130
39.09
76.15
5.9140
450.35
76.13
0.2630
20.02
76.09
2.8750
218.76
76.05
0.1350
10.27
76.00
26.6830
2,027.91
75.99
0.9950
75.61
75.98
0.8940
67.93
75.93
3.5470
269.32
75.90
0.6160
46.75
75.86
0.0880
6.68
75.80
0.6530
49.50
75.72
0.0670
5.07
75.70
0.1360
10.30
75.66
0.4420
33.44
75.62
0.0790
5.97
75.60
1.7500
132.30
75.59
1.5740
118.98
75.56
0.1350
10.20
75.54
0.4450
33.62
75.50
76.4020
5,768.35
75.42
0.0770
5.81
75.40
0.3060
23.07
75.36
0.0730
5.50
75.35
0.1360
10.25
75.34
0.2950
22.23
75.29
0.1070
8.06
75.26
7.4100
557.68
75.24
0.0780
5.87
75.22
3.5930
270.27
75.20
1.4470
108.81
75.17
0.0880
6.61
75.00
1.2610
94.58
74.99
0.2630
19.72
74.96
20.5180
1,538.03
74.93
0.0730
5.47
74.90
0.1360
10.19
74.86
20.0330
1,499.67
74.84
0.1360
10.18
74.82
1.5910
119.04
74.78
5.0760
379.58
74.64
3.8190
285.05
74.62
28.4450
2,122.57
74.60
16.3890
1,222.62
74.57
0.0690
5.15
74.56
4.0610
302.79
74.55
0.0690
5.14
74.54
2.8450
212.07
74.53
0.0690
5.14
74.52
4.3070
320.96
74.51
0.0690
5.14
74.50
0.0690
5.14
74.49
0.0690
5.14
74.48
0.1570
11.69
74.47
4.1250
307.19
74.46
6.8530
510.27
74.45
0.0690
5.14
74.44
4.5890
341.61
74.43
0.0690
5.14
74.42
0.0690
5.13
74.41
4.1250
306.94
74.40
0.0690
5.13
74.39
0.0690
5.13
74.38
16.1990
1,204.88
74.37
0.0690
5.13
74.36
0.0690
5.13
74.35
4.1250
306.69
74.34
0.0690
5.13
74.33
2.9880
222.10
74.32
0.0690
5.13
74.31
4.1250
306.53
74.30
0.3410
25.34
74.29
0.0690
5.13
74.28
5.6550
420.05
74.27
0.0690
5.12
74.26
4.0780
302.83
74.25
5.6550
419.88
74.24
1.5990
118.71
74.23
1.5990
118.69
74.22
5.6550
419.71
74.21
2.6430
196.14
74.20
1.5990
118.65
74.19
1.5370
114.03
74.18
5.6550
419.49
74.17
1.5990
118.60
74.16
10.6600
790.55
74.15
5.6550
419.32
74.14
1.5990
118.55
74.13
1.5990
118.53
74.12
5.6550
419.15
74.11
3.9790
294.88
74.10
1.5990
118.49
74.09
2.0040
148.48
74.08
46.7970
3,466.72
74.07
47.7550
3,537.21
74.06
1.5990
118.42
74.05
1.5990
118.41
74.04
5.6220
416.25
74.03
1.5680
116.08
74.02
1.5990
118.36
74.01
1.9390
143.51
74.00
20.4790
1,515.45
73.99
3.1310
231.66
73.98
1.5990
118.29
73.97
5.6550
418.30
73.96
1.5990
118.26
73.95
16.0830
1,189.34
73.94
8.4700
626.27
73.93
16.7630
1,239.29
73.92
4.4760
330.87
73.91
14.5530
1,075.61
73.90
6.4280
475.03
73.89
1.6920
125.02
73.88
1.9590
144.73
73.87
3.6450
269.26
73.86
1.5990
118.10
73.85
0.9500
70.16
73.84
1.6930
125.01
73.83
0.0690
5.09
73.82
94.2370
6,956.58
77.75
73.81
0.0690
5.09
73.80
6.4990
479.63
73.79
5.2300
385.92
73.78
11.7010
863.30
73.77
6.6270
488.87
73.76
22.1370
1,632.83
73.75
1.5990
117.93
73.74
31.8240
2,346.70
73.73
20.1390
1,484.85
73.72
1.5990
117.88
73.71
16.0830
1,185.48
73.70
5.6550
416.77
73.69
2.2790
167.94
73.68
16.0830
1,185.00
73.67
23.0320
1,696.77
73.66
23.8870
1,759.52
73.65
8.3430
614.46
73.64
34.9630
2,574.68
73.63
79.1060
5,824.57
73.62
1.5990
117.72
73.61
15.9690
1,175.48
73.60
5.6550
416.21
73.59
1.5990
117.67
73.58
1.5990
117.65
73.57
5.6550
416.04
73.56
1.5990
117.62
73.55
79.3210
5,834.06
73.54
5.6550
415.87
73.53
0.0690
5.07
73.52
1.5990
117.56
73.51
12.0650
886.90
73.50
0.0690
5.07
73.49
1.5990
117.51
73.48
5.6550
415.53
73.47
103.0100
7,568.14
73.46
1.5990
117.46
73.45
5.6550
415.36
73.44
5.5540
407.89
73.43
55.0090
4,039.31
73.42
5.6550
415.19
73.41
0.0690
5.07
73.40
5.5560
407.81
73.39
125.7980
9,232.32
73.38
7.5360
552.99
73.37
9.7610
716.16
73.36
4.0280
295.49
73.35
4.1250
302.57
73.34
3.5520
260.50
73.33
0.0690
5.06
73.32
0.0690
5.06
73.31
4.1250
302.40
73.30
53.2200
3,901.03
73.29
81.6340
5,982.96
73.28
0.0690
5.06
73.27
4.0040
293.37
73.26
1.9760
144.76
73.25
4.1250
302.16
73.24
0.0690
5.05
73.23
0.0690
5.05
73.22
4.0120
293.76
73.21
4.0140
293.86
73.20
0.0690
5.05
73.19
4.0130
293.71
73.18
1.6760
122.65
73.17
16.9150
1,237.67
73.16
0.0690
5.05
73.15
4.0140
293.62
73.14
0.0690
5.05
73.13
0.0690
5.05
73.12
0.0690
5.05
73.11
4.0160
293.61
73.10
0.1570
11.48
73.09
0.0690
5.04
73.08
49.7720
3,637.34
73.07
4.0190
293.67
73.06
76.6170
5,597.64
73.05
20.5280
1,499.57
73.04
3.9510
288.58
73.02
0.3390
24.75
73.00
4.8210
351.93
72.97
3.1590
230.51
72.96
3.9550
288.56
72.95
3.2170
234.68
72.94
46.7280
3,408.34
72.93
3.9550
288.44
72.92
23.5240
1,715.37
72.91
0.0710
5.18
72.89
9.7080
707.62
72.87
5.7530
419.22
72.86
3.9570
288.31
72.85
20.7200
1,509.45
72.84
6.0110
437.84
72.80
0.1320
9.61
72.71
25.9970
1,890.24
72.70
1.7100
124.32
72.67
0.0790
5.74
72.64
0.2670
19.39
72.56
0.5130
37.22
72.52
0.0780
5.66
72.51
7.3100
530.05
72.50
41.5010
3,008.82
72.44
1.7300
125.32
72.41
0.0880
6.37
72.40
7.4000
535.76
72.33
12.9300
935.23
72.30
0.0700
5.06
72.22
0.1900
13.72
72.21
0.1460
10.54
72.20
0.9850
71.12
72.15
3.4600
249.64
72.11
0.0700
5.05
72.10
3.3880
244.27
72.08
0.4520
32.58
72.06
0.9390
67.66
72.02
0.1700
12.24
72.00
94.6860
6,817.39
71.94
0.0770
5.54
71.93
2.1270
153.00
71.91
5.9490
427.79
71.85
0.4320
31.04
71.72
0.1580
11.33
71.71
1.7190
123.27
71.68
235.5550
16,884.58
71.66
0.8830
63.28
71.61
0.0780
5.59
71.58
12.8620
920.66
71.55
0.2670
19.10
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
83.9300
6,001.00
71.41
0.0950
6.78
71.40
0.4380
31.27
71.39
0.5130
36.62
71.26
3.6920
263.09
71.25
0.0850
6.06
71.24
0.8250
58.77
71.20
10.4210
741.98
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
74.5780
5,295.04
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.82
2.1600
152.97
70.81
0.0770
5.45
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.64
0.0710
5.02
70.63
0.4500
31.78
70.60
0.4130
29.16
70.58
8.4550
596.75
70.52
0.0830
5.85
70.50
70.9210
4,999.93
70.48
0.2670
18.82
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.33
0.4420
31.09
70.27
0.4500
31.62
70.26
1.6740
117.62
70.24
0.9630
67.64
70.20
12.9390
908.32
70.00
522.3220
36,562.54
69.96
138.0000
9,654.48
69.94
0.4520
31.61
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.74
0.1510
10.53
69.72
2.4390
170.05
69.71
2.2710
158.31
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.50
75.5240
5,248.92
69.43
0.2670
18.54
69.36
4.4600
309.35
69.29
1.2690
87.93
69.21
0.1040
7.20
69.14
0.1520
10.51
69.11
0.5130
35.45
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
79.4700
5,483.43
68.96
0.0880
6.07
68.90
0.5310
36.59
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
1.5920
109.58
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.62
0.0770
5.28
68.60
2.2300
152.98
68.55
2.0850
142.93
68.54
0.1530
10.49
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.21
0.4890
33.35
68.20
2.4630
167.98
68.15
1.7250
117.56
68.14
2.0100
136.96
68.01
0.3670
24.96
68.00
5.2550
357.34
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.91
0.0860
5.84
67.87
0.4520
30.68
67.67
0.0850
5.75
67.66
0.4420
29.91
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.1750
6,361.52
67.50
8.4920
573.21
67.48
2.2670
152.98
67.46
1.7430
117.58
67.43
0.0840
5.66
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
19.0310
1,275.08
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.78
1.9180
128.08
66.77
0.1090
7.28
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.60
0.3060
20.38
66.53
0.3280
21.82
66.51
0.6560
43.63
66.50
0.8370
55.66
66.48
0.7520
49.99
66.39
1.7210
114.26
66.37
2.3050
152.98
66.36
0.2670
17.72
66.33
0.6310
41.85
66.25
0.0850
5.63
66.22
0.1070
7.09
66.21
0.0760
5.03
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
3.1800
209.88
65.89
0.0930
6.13
65.86
0.4520
29.77
65.80
2.4470
161.01
65.63
0.1600
10.50
65.59
0.5800
38.04
65.57
0.2700
17.70
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
2.0920
136.67
65.26
2.3440
152.97
65.11
0.0870
5.66
65.06
0.1620
10.54
65.00
58.9010
3,828.57
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.43
0.1200
7.73
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
3.6490
234.27
64.15
2.3850
153.00
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.3340
21.29
63.69
0.1070
6.81
63.62
1.8690
118.91
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.34
2.3450
148.53
63.33
4.4410
281.25
63.03
2.4270
152.97
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
15.0850
942.81
62.48
0.2680
16.74
62.42
0.1590
9.92
62.33
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.92
2.4700
152.94
61.90
0.0880
5.45
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0970
5.97
61.42
1.6280
99.99
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
37.9030
2,312.08
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.87
0.0940
5.72
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.2750
16.66
60.51
0.0900
5.45
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.21
0.0860
5.18
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.00
120.2640
7,215.84
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.50
1.0000
59.50
59.45
0.1170
6.96
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.15
0.3510
20.76
59.09
1.9900
117.59
59.04
0.3790
22.38
58.97
5.1590
304.23
58.95
0.1070
6.31
58.93
0.1430
8.43
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
3.5010
203.06
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.79
8.1080
468.56
57.77
0.1480
8.55
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.84
146.7430
8,340.87
56.78
4.4210
251.02
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.27
147.0920
8,276.87
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.81
0.4520
25.23
55.70
237.1970
13,211.87
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.06
235.2810
12,954.57
55.00
53.7750
2,957.63
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
13.0000
702.00
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
17.2600
897.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.02
4.5260
230.92
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
2.3930
120.87
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.3100
3,865.50
49.90
6.6960
334.13
49.86
0.1070
5.34
49.81
0.1270
6.33
49.75
0.2200
10.95
49.70
1.0760
53.48
49.53
0.1250
6.19
49.40
12.0080
593.20
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.72
0.2440
11.89
48.59
0.1070
5.20
48.30
3.1000
149.73
48.26
0.2500
12.07
48.25
0.3750
18.09
48.00
7.9780
382.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.54
0.2700
12.84
47.48
0.1230
5.84
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.26
0.2690
12.71
47.17
0.2710
12.78
47.09
0.6670
31.41
47.00
13.0000
611.00
46.90
0.5010
23.50
46.50
1.0750
49.99
Последние сделки
Цена
Размер
Время
73.8600
0.0690
01:12:12
73.8600
1.6240
01:12:12
73.8600
1.3530
01:12:12
73.8500
0.0690
01:12:19
73.8500
0.3530
01:12:19
73.8400
0.0690
01:13:13
73.8300
0.0690
01:13:13
73.8300
0.3710
01:13:13
73.8700
0.5640
01:13:44
73.8200
0.0690
01:14:03
73.8100
0.0690
01:14:03
73.8000
0.0690
01:14:03
73.8000
0.3880
01:14:03
73.8000
1.3530
01:14:49
73.7900
0.0690
01:14:49
73.7800
0.0690
01:14:49
73.7800
1.5300
01:14:49
73.7800
0.1650
01:14:49
73.7800
1.4610
01:14:52
73.7800
0.3530
01:14:52
73.7800
0.5130
01:15:10
73.8000
0.4030
01:16:06
73.7900
0.0690
01:16:31
73.7900
1.3540
01:16:31
73.7800
0.0690
01:17:05
73.7700
0.0690
01:17:05
73.7600
0.0690
01:17:05
73.7500
0.0690
01:17:05
73.7500
0.2360
01:17:05
73.7800
0.0690
01:17:12
73.7900
0.0690
01:17:12
73.8000
0.0690
01:17:24
73.8100
0.0690
01:17:24
73.8200
0.0690
01:17:24
73.8300
0.0690
01:17:24
73.8300
1.7240
01:17:24
73.8000
0.0690
01:18:01
73.8000
0.4010
01:18:01
73.8400
0.0690
01:19:00
73.8300
0.5360
01:19:03
73.8500
0.0690
01:19:32
73.8600
0.0690
01:19:32
73.8700
0.0690
01:19:32
73.8700
0.7930
01:19:32
73.8800
0.0690
01:19:52
73.8900
0.0340
01:19:52
73.8900
0.0350
01:20:04
73.9000
0.0690
01:20:04
73.9100
0.0690
01:20:04
73.9100
0.2890
01:20:04
73.8800
0.4670
01:20:13
73.9200
0.0690
01:21:03
73.9300
0.0690
01:21:03
73.9100
0.5720
01:21:08
73.9100
0.5160
01:22:05
73.9400
0.0690
01:22:35
73.9500
0.0690
01:22:48
73.9500
0.5130
01:23:04
73.9500
0.3190
01:23:55
73.9500
0.1280
01:23:55
73.9500
1.2230
01:24:01
73.9500
0.3520
01:24:01
73.9500
0.3530
01:24:01
73.9400
0.0600
01:24:34
73.9400
0.0690
01:24:34
73.9300
0.0690
01:24:40
73.9300
0.2690
01:24:40
73.9300
1.0820
01:24:40
73.9200
0.0690
01:24:46
73.9100
0.0690
01:24:46
73.9000
0.0690
01:24:46
73.8900
0.0690
01:24:46
73.8800
0.0690
01:24:46
73.8700
0.0690
01:24:46
73.8700
0.1510
01:24:46
73.9000
0.5430
01:25:55
73.9100
0.0690
01:25:57
73.9200
0.0690
01:25:57
73.9300
0.0690
01:26:01
73.9400
0.0690
01:26:01
73.9200
0.0690
01:26:45
73.9100
0.0690
01:26:45
73.9000
0.0690
01:26:45
73.8900
0.0690
01:26:45
73.8900
0.2990
01:26:45
73.8900
1.7470
01:26:53
73.8900
3.0300
01:26:53
73.8900
1.6230
01:26:53
73.8800
0.0690
01:27:08
73.8700
0.0690
01:27:08
73.8600
0.0690
01:27:12
73.8500
0.0690
01:27:12
73.8400
0.0690
01:27:55
73.8400
0.3360
01:27:55
73.8400
1.0170
01:28:18
73.8300
0.0690
01:28:49
73.8300
1.3530
01:28:49
73.8200
0.0690
01:28:55
73.8200
0.4680
01:28:55
73.8200
0.8850
01:29:01