Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

0.0210

+5.074%

Откр. 0.01994500

Низкий 0.01990000

Высокий 0.02157700

Объем 95,689,909

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма SPK Доступно: 0 USDT

SPK

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

0.06

5,494.0000

308.21

0.06

24,115.0000

1,350.44

0.06

9,007.0000

501.69

0.06

91.0000

5.04

0.06

93.0000

5.14

0.06

24,721.0000

1,360.00

0.06

22,798.0000

1,253.89

0.05

259.0000

14.23

0.05

100.0000

5.46

0.05

177.0000

9.65

0.05

23,693.0000

1,279.42

0.05

1,067.0000

57.36

0.05

847.0000

44.95

0.05

3,000.0000

159.00

0.05

1,410.0000

74.66

0.05

100.0000

5.23

0.05

10,522.0000

549.77

0.05

1,589.0000

82.66

0.05

13,028.0000

677.46

0.05

58,571.0000

3,024.61

0.05

207.0000

10.66

0.05

68,675.0000

3,503.80

0.05

405.0000

20.66

0.05

235.0000

11.98

0.05

34,428.0000

1,721.40

0.05

1,495.0000

74.75

0.05

101.0000

5.05

0.05

250.0000

12.47

0.05

5,432.0000

266.17

0.05

107,493.0000

5,258.56

0.05

2,000.0000

97.80

0.05

2,729.0000

133.42

0.05

212,061.0000

10,365.54

0.05

3,070.0000

147.36

0.05

1,000.0000

47.00

0.05

4,646.0000

216.90

0.05

1,932.0000

89.94

0.05

3,078.0000

143.13

0.05

110.0000

5.09

0.05

1,398.0000

64.68

0.05

61,915.0000

2,848.09

0.05

516.0000

23.58

0.05

25,961.0000

1,176.03

0.05

11,577.0000

524.36

0.05

111.0000

5.01

0.05

91,082.0000

4,098.69

0.04

699.0000

31.25

0.04

500.0000

22.10

0.04

932,633.0000

41,035.85

0.04

521.0000

22.66

0.04

222.0000

9.60

0.04

300.0000

12.97

0.04

255.0000

11.02

0.04

3,043.0000

130.85

0.04

310.0000

13.27

0.04

490.0000

20.73

0.04

35,445.0000

1,489.12

0.04

80,105.0000

3,364.41

0.04

89,863.0000

3,772.45

0.04

480.0000

20.09

0.04

35,021.0000

1,461.22

0.04

4,000.0000

164.00

0.04

300.0000

12.27

0.04

191.0000

7.69

0.04

3,498.0000

140.25

0.04

598.0000

23.94

0.04

526,411.0000

21,056.44

0.04

264.0000

10.55

0.04

200.0000

7.98

0.04

200.0000

7.96

0.04

369.0000

14.68

0.04

200.0000

7.94

0.04

200.0000

7.92

0.04

200.0000

7.90

0.04

200.0000

7.88

0.04

200.0000

7.86

0.04

7,153.0000

281.06

0.04

200.0000

7.84

0.04

200.0000

7.82

0.04

10,729.0000

418.43

0.04

200.0000

7.78

0.04

78,173.0000

3,033.11

0.04

200.0000

7.74

0.04

200.0000

7.72

0.04

200.0000

7.70

0.04

200.0000

7.68

0.04

200.0000

7.66

0.04

200.0000

7.64

0.04

200.0000

7.62

0.04

65,005.0000

2,470.19

0.04

240.0000

9.12

0.04

200.0000

7.58

0.04

200.0000

7.56

0.04

22,122.0000

834.35

0.04

200.0000

7.54

0.04

1,329.0000

50.00

0.04

200.0000

7.52

0.04

2,403.0000

90.11

0.04

52,890.0000

1,982.48

0.04

200.0000

7.48

0.04

200.0000

7.46

0.04

200.0000

7.44

0.04

137.0000

5.09

0.04

200.0000

7.42

0.04

200.0000

7.40

0.04

200.0000

7.38

0.04

200.0000

7.36

0.04

200.0000

7.34

0.04

200.0000

7.32

0.04

1,569.0000

57.27

0.04

200.0000

7.28

0.04

200.0000

7.26

0.04

200.0000

7.24

0.04

200.0000

7.22

0.04

980.0000

35.28

0.04

151.0000

5.43

0.04

800.0000

28.72

0.04

500,200.0000

17,907.16

0.04

50,679.0000

1,809.24

0.04

5,135.0000

182.92

0.04

200.0000

7.12

0.04

4,793.0000

170.23

0.04

700.0000

24.85

0.04

169.0000

5.99

0.04

200.0000

7.08

0.04

200.0000

7.06

0.04

200.0000

7.04

0.04

5,204.0000

182.92

0.04

200.0000

7.02

0.04

1,731.0000

60.59

0.03

11,061.0000

386.38

0.03

200.0000

6.98

0.03

200.0000

6.96

0.03

22,122.0000

768.98

0.03

7,904.0000

274.38

0.03

200.0000

6.94

0.03

22,122.0000

767.06

0.03

200.0000

6.92

0.03

323.0000

11.15

0.03

200.0000

6.90

0.03

997.0000

34.31

0.03

200.0000

6.88

0.03

200.0000

6.86

0.03

200.0000

6.84

0.03

200.0000

6.82

0.03

1,357.0000

46.14

0.03

5,381.0000

182.91

0.03

597,607.0000

20,258.88

0.03

200.0000

6.76

0.03

200.0000

6.76

0.03

200.0000

6.74

0.03

1,985.0000

66.70

0.03

1,692.0000

56.68

0.03

200.0000

6.68

0.03

200.0000

6.66

0.03

200.0000

6.64

0.03

202.0000

6.69

0.03

200.0000

6.62

0.03

23,303.0000

769.00

0.03

2,631.0000

86.56

0.03

91,423.0000

3,002.15

0.03

187.0000

6.13

0.03

500,200.0000

16,406.56

0.03

22,912.0000

750.37

0.03

5,587.0000

182.91

0.03

200.0000

6.54

0.03

200.0000

6.52

0.03

10,464.0000

340.08

0.03

204.0000

6.62

0.03

200.0000

6.48

0.03

200.0000

6.46

0.03

11,061.0000

357.15

0.03

200.0000

6.44

0.03

200.0000

6.42

0.03

5,783.0000

185.25

0.03

1,524.0000

48.77

0.03

200.0000

6.38

0.03

206.0000

6.56

0.03

200.0000

6.36

0.03

5,754.0000

182.91

0.03

200.0000

6.34

0.03

78,754.0000

2,492.56

0.03

200.0000

6.32

0.03

200.0000

6.30

0.03

61,235.0000

1,927.56

0.03

11,581.0000

364.54

0.03

200.0000

6.28

0.03

200.0000

6.26

0.03

208.0000

6.49

0.03

200.0000

6.24

0.03

200.0000

6.22

0.03

1,651.0000

51.18

0.03

1,936.0000

59.82

0.03

200.0000

6.16

0.03

200.0000

6.14

0.03

200.0000

6.12

0.03

210.0000

6.43

0.03

2,852.0000

86.99

0.03

200.0000

6.08

0.03

185.0000

5.61

0.03

34,689.0000

1,051.08

0.03

16,551.0000

500.17

0.03

200.0000

6.04

0.03

200.0000

6.02

0.03

6,097.0000

182.92

0.03

12,093.0000

362.79

0.03

333.0000

9.99

0.03

212.0000

6.36

0.03

732.0000

21.89

0.03

607.0000

18.12

0.03

500,200.0000

14,905.96

0.03

200.0000

5.94

0.03

200.0000

5.92

0.03

700.0000

20.65

0.03

170.0000

5.01

0.03

214.0000

6.29

0.03

200.0000

5.88

0.03

200.0000

5.86

0.03

200.0000

5.84

0.03

200.0000

5.82

0.03

217.0000

6.31

0.03

5,241.0000

151.99

0.03

344.0000

9.98

0.03

193.0000

5.60

0.03

262.0000

7.59

0.03

200.0000

5.78

0.03

216.0000

6.23

0.03

53,790.0000

1,550.60

0.03

200.0000

5.76

0.03

392.0000

11.28

0.03

221.0000

6.35

0.03

200.0000

5.74

0.03

200.0000

5.72

0.03

7,261.0000

207.34

0.03

4,604.0000

131.29

0.03

200.0000

5.70

0.03

178.0000

5.07

0.03

200.0000

5.68

0.03

3,943.0000

111.59

0.03

218.0000

6.16

0.03

530.0000

14.97

0.03

630.0000

17.77

0.03

200.0000

5.62

0.03

6,517.0000

182.92

0.03

225.0000

6.31

0.03

10,657.0000

298.40

0.03

357.0000

10.00

0.03

2,000.0000

55.95

0.03

200.0000

5.58

0.03

227.0000

6.33

0.03

200.0000

5.56

0.03

202.0000

5.61

0.03

31,535.0000

874.72

0.03

228.0000

6.32

0.03

220.0000

6.10

0.03

200.0000

5.54

0.03

457.0000

12.65

0.03

456.0000

12.60

0.03

200.0000

5.52

0.03

215.0000

5.93

0.03

455.0000

12.55

0.03

745.0000

20.49

0.03

185.0000

5.09

0.03

200.0000

5.48

0.03

3,000.0000

82.15

0.03

200.0000

5.46

0.03

5,840.0000

158.85

0.03

223.0000

6.06

0.03

200.0000

5.42

0.03

2,658.0000

71.77

0.03

188.0000

5.08

0.03

341.0000

9.19

0.03

200.0000

5.38

0.03

560.0000

14.98

0.03

215.0000

5.75

0.03

488.0000

13.02

0.03

210.0000

5.60

0.03

225.0000

5.99

0.03

500,000.0000

13,250.00

0.03

189.0000

5.01

0.03

39,230.0000

1,030.18

0.03

1,340.0000

35.15

0.03

227.0000

5.93

0.03

393.0000

10.25

0.03

57,436.0000

1,493.34

0.03

769.0000

19.99

0.03

1,500.0000

38.70

0.03

218.0000

5.59

0.03

15,196.0000

389.31

0.03

229.0000

5.86

0.03

785.0000

20.02

0.03

207,551.0000

5,241.70

0.03

231.0000

5.80

0.03

107,472.0000

2,686.80

0.02

201.0000

5.02

0.02

600.0000

14.99

0.02

201.0000

5.00

0.02

202.0000

5.01

0.02

226.0000

5.59

0.02

203.0000

5.01

0.02

234.0000

5.76

0.02

204.0000

5.02

0.02

695.0000

16.95

0.02

2,062.0000

50.00

0.02

4,197.0000

101.65

0.02

435.0000

10.51

0.02

208.0000

5.02

0.02

236.0000

5.69

0.02

250.0000

6.02

0.02

527.0000

12.65

0.02

835.0000

20.04

0.02

251.0000

6.01

0.02

234.0000

5.59

0.02

213.0000

5.09

0.02

253.0000

6.02

0.02

5,517.0000

131.30

0.02

214.0000

5.09

0.02

3,981.0000

94.67

0.02

215.0000

5.10

0.02

789.0000

18.69

0.02

254.0000

6.01

0.02

238.0000

5.63

0.02

9,373.0000

221.39

0.02

9,417.0000

222.19

0.02

444.0000

10.47

0.02

255.0000

6.01

0.02

638.0000

14.99

0.02

257.0000

6.02

0.02

235.0000

5.48

0.02

258.0000

6.01

0.02

20,800.0000

483.48

0.02

241.0000

5.59

0.02

259.0000

6.00

0.02

242.0000

5.60

0.02

260.0000

6.01

0.02

330.0000

7.61

0.02

261.0000

6.01

0.02

2,629.0000

60.47

0.02

434.0000

9.98

0.02

262.0000

6.02

0.02

262.0000

6.00

0.02

263.0000

6.01

0.02

4,369.0000

99.61

0.02

264.0000

6.01

0.02

265.0000

6.02

0.02

1,392.0000

31.61

0.02

5,450.0000

123.62

0.02

265.0000

6.00

0.02

266.0000

6.01

0.02

49,902.0000

1,125.19

0.02

7,890.0000

177.79

0.02

267.0000

6.01

0.02

3,126.0000

70.36

0.02

444.0000

9.99

0.02

54,049.0000

1,214.64

0.02

268.0000

6.02

0.02

21,336.0000

478.82

0.02

28,433.0000

637.52

0.02

25,876.0000

580.14

0.02

74,741.0000

1,674.20

0.02

269.0000

6.01

0.02

14,587.0000

325.01

0.02

270.0000

6.01

0.02

6,670.0000

148.41

0.02

270.0000

6.00

0.02

27,746.0000

616.54

0.02

271.0000

6.02

0.02

27,746.0000

615.32

0.02

271.0000

6.01

0.02

271.0000

6.00

0.02

27,746.0000

614.10

0.02

2,737,000.0000

60,569.81

0.02

35,814.0000

792.24

0.02

509.0000

11.26

0.02

272.0000

6.01

0.02

370,551.0000

8,193.25

0.02

508.0000

11.23

0.02

32,558.0000

719.50

0.02

507.0000

11.20

0.02

27,746.0000

612.88

0.02

506.0000

11.18

0.02

272.0000

6.01

0.02

38,642.0000

853.18

0.02

4,594.0000

101.37

0.02

45,581.0000

1,005.33

0.02

4,599.0000

101.43

0.02

273.0000

6.02

0.02

27,746.0000

611.66

0.02

30,930.0000

681.33

0.02

273.0000

6.01

0.02

76,366.0000

1,680.74

0.02

27,746.0000

610.44

0.02

273.0000

6.01

0.02

273.0000

6.00

0.02

9,444.0000

207.60

0.02

274.0000

6.02

0.02

1,881,700.0000

41,318.37

0.02

100,530.0000

2,207.34

0.02

274.0000

6.01

0.02

274.0000

6.01

0.02

3,966.0000

86.96

0.02

274.0000

6.01

0.02

25,646.0000

561.98

0.02

24,593.0000

538.86

0.02

274.0000

6.00

0.02

27,643.0000

605.27

0.02

27,746.0000

607.39

0.02

5,365.0000

117.43

0.02

275.0000

6.02

0.02

18,715.0000

409.58

0.02

12,687.0000

277.52

0.02

21,163.0000

462.90

0.02

275.0000

6.01

0.02

25,646.0000

560.85

0.02

275.0000

6.01

0.02

27,674.0000

604.95

0.02

275.0000

6.01

0.02

855,300.0000

18,691.73

0.02

44,608.0000

974.82

0.02

275.0000

6.01

0.02

27,746.0000

606.17

0.02

275.0000

6.01

0.02

12,596.0000

275.00

0.02

32,558.0000

710.74

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

17,552.0000

383.11

0.02

231.0000

5.04

0.02

25,877.0000

564.77

0.02

506.0000

11.04

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

105,307.0000

2,297.38

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

507.0000

11.06

0.02

231.0000

5.04

0.02

42,661.0000

930.44

0.02

4,936.0000

107.65

0.02

507.0000

11.06

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

231.0000

5.04

0.02

508.0000

11.08

0.02

27,978.0000

610.00

0.02

232.0000

5.06

0.02

232.0000

5.06

0.02

508.0000

11.07

0.02

232.0000

5.06

0.02

232.0000

5.06

0.02

232.0000

5.06

0.02

508.0000

11.07

0.02

232.0000

5.06

0.02

232.0000

5.06

0.02

232.0000

5.06

0.02

508.0000

11.07

0.02

232.0000

5.06

0.02

1,265.0000

27.56

0.02

232.0000

5.06

0.02

508.0000

11.07

0.02

29,460.0000

641.85

0.02

232.0000

5.05

0.02

232.0000

5.05

0.02

232.0000

5.05

0.02

232.0000

5.05

0.02

232.0000

5.05

0.02

232.0000

5.05

0.02

232.0000

5.05

0.02

231.0000

5.03

0.02

232.0000

5.05

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

731.0000

15.91

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.03

0.02

231.0000

5.02

0.02

231.0000

5.02

0.02

231.0000

5.02

0.02

231.0000

5.02

0.02

231.0000

5.02

0.02

231.0000

5.02

0.02

731.0000

15.89

0.02

231.0000

5.02

0.02

231.0000

5.02

0.02

231.0000

5.02

0.02

508.0000

11.04

0.02

231.0000

5.02

0.02

508.0000

11.04

0.02

1,478.0000

32.12

0.02

508.0000

11.04

0.02

231.0000

5.02

0.02

508.0000

11.04

0.02

231.0000

5.02

0.02

507.0000

11.02

0.02

71,825.0000

1,560.69

0.02

508.0000

11.04

0.02

231.0000

5.02

0.02

231.0000

5.02

0.02

231.0000

5.02

0.02

509.0000

11.06

0.02

232.0000

5.04

0.02

232.0000

5.04

0.02

232.0000

5.04

0.02

509.0000

11.06

0.02

596.0000

12.94

0.02

232.0000

5.04

0.02

232.0000

5.04

0.02

509.0000

11.05

0.02

232.0000

5.04

0.02

232.0000

5.04

0.02

32,791.0000

711.99

0.02

509.0000

11.05

0.02

232.0000

5.04

0.02

232.0000

5.04

0.02

232.0000

5.04

0.02

509.0000

11.05

0.02

232.0000

5.04

0.02

232.0000

5.04

0.02

232.0000

5.04

0.02

509.0000

11.05

0.02

232.0000

5.04

0.02

232.0000

5.03

0.02

232.0000

5.03

0.02

509.0000

11.05

0.02

232.0000

5.03

0.02

232.0000

5.03

0.02

232.0000

5.03

0.02

509.0000

11.04

0.02

37,983.0000

824.04

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

508.0000

11.02

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

28,254.0000

612.77

0.02

231.0000

5.01

0.02

44,184.0000

958.17

0.02

231.0000

5.01

0.02

508.0000

11.02

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

508.0000

11.01

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

231.0000

5.01

0.02

508.0000

11.01

0.02

27,746.0000

601.14

0.02

277.0000

6.00

0.02

7,950.0000

172.18

0.02

278.0000

6.02

0.02

855,300.0000

18,521.52

0.02

278.0000

6.02

0.02

97,746.0000

2,115.52

0.02

4,100.0000

88.72

0.02

3,569.0000

77.21

0.02

278.0000

6.01

0.02

34,812.0000

753.02

0.02

278.0000

6.01

0.02

4,594.0000

99.32

0.02

28,024.0000

605.77

0.02

37,440.0000

809.27

0.02

4,877.0000

105.38

0.02

4,667.0000

100.84

0.02

24,702.0000

533.56

0.02

4,602.0000

99.39

0.02

27,746.0000

599.15

0.02

278.0000

6.00

0.02

11,089.0000

239.39

0.02

4,608.0000

99.47

0.02

278.0000

6.00

0.02

4,887.0000

105.44

0.02

279.0000

6.02

0.02

4,611.0000

99.44

0.02

5,175.0000

111.58

0.02

27,746.0000

598.20

0.02

1,886,875.0000

40,679.14

0.02

9,789.0000

210.99

0.02

26,047.0000

561.39

0.02

279.0000

6.01

0.02

5,175.0000

111.51

0.02

9,790.0000

210.92

0.02

5,175.0000

111.47

0.02

27,746.0000

597.57

0.02

279.0000

6.01

0.02

5,175.0000

111.44

0.02

4,617.0000

99.42

0.02

5,175.0000

111.42

0.02

6,249.0000

134.52

0.02

5,175.0000

111.39

0.02

40,431.0000

870.16

0.02

279.0000

6.00

0.02

5,175.0000

111.33

0.02

4,618.0000

99.34

0.02

5,175.0000

111.30

0.02

58,443.0000

1,256.88

0.02

5,455.0000

117.30

0.02

29,041.0000

624.41

0.02

5,175.0000

111.24

0.02

4,630.0000

99.50

0.02

280.0000

6.02

0.02

5,175.0000

111.19

0.02

27,746.0000

596.10

0.02

5,175.0000

111.16

0.02

30,678.0000

658.93

0.02

5,175.0000

111.15

0.02

5,455.0000

117.13

0.02

4,634.0000

99.48

0.02

5,175.0000

111.07

0.02

27,746.0000

595.43

0.02

26,114.0000

560.38

0.02

4,633.0000

99.41

0.02

280.0000

6.01

0.02

40,630.0000

871.51

0.02

4,636.0000

99.43

0.02

26,391.0000

565.82

0.02

4,632.0000

99.30

0.02

27,746.0000

594.60

0.02

4,633.0000

99.26

0.02

281.0000

6.02

0.02

4,632.0000

99.19

0.02

281.0000

6.02

0.02

27,746.0000

593.93

0.02

4,632.0000

99.14

0.02

25,974.0000

555.92

0.02

8,883.0000

190.11

0.02

8,886.0000

190.12

0.02

8,886.0000

190.12

0.02

4,632.0000

99.09

0.02

281.0000

6.01

0.02

4,632.0000

99.05

0.02

32,378.0000

692.31

0.02

281.0000

6.01

0.02

8,915.0000

190.49

0.02

4,632.0000

98.94

0.02

281.0000

6.00

0.02

2,737,000.0000

58,459.58

0.02

27,746.0000

592.49

0.02

4,632.0000

98.90

0.02

282.0000

6.02

0.02

4,632.0000

98.85

0.02

4,632.0000

98.80

0.02

282.0000

6.01

0.02

4,632.0000

98.75

0.02

34,317.0000

731.57

0.02

282.0000

6.01

0.02

4,632.0000

98.70

0.02

1,115.0000

23.75

0.02

4,632.0000

98.65

0.02

4,632.0000

98.60

0.02

25,646.0000

545.77

0.02

282.0000

6.00

0.02

4,632.0000

98.55

0.02

4,632.0000

98.50

0.02

27,746.0000

589.85

0.02

4,632.0000

98.45

0.02

2,400.0000

51.00

0.02

283.0000

6.01

0.02

4,632.0000

98.40

0.02

25,646.0000

544.64

0.02

4,632.0000

98.36

0.02

5,001.0000

106.15

0.02

4,632.0000

98.30

0.02

283.0000

6.00

0.02

27,746.0000

588.63

0.02

4,632.0000

98.25

0.02

8,981.0000

190.48

0.02

4,632.0000

98.21

0.02

4,632.0000

98.19

0.02

284.0000

6.02

0.02

29,637.0000

627.71

0.02

9,628.0000

203.82

0.02

5,001.0000

105.82

0.02

4,632.0000

98.01

0.02

284.0000

6.01

0.02

4,632.0000

97.96

0.02

4,639.0000

98.06

0.02

285.0000

6.02

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

285.0000

6.01

0.02

238.0000

5.01

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

285.0000

6.00

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

286.0000

6.01

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

2,694.0000

56.56

0.02

286.0000

6.00

0.02

5,001.0000

104.95

0.02

287.0000

6.02

0.02

287.0000

6.01

0.02

288.0000

6.02

0.02

500.0000

10.44

0.02

288.0000

6.01

0.02

289.0000

6.01

0.02

290.0000

6.01

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

291.0000

6.02

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

255.0000

5.26

0.02

5,001.0000

103.07

0.02

292.0000

6.02

0.02

14,226.0000

293.06

0.02

5,001.0000

102.97

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

1,280.0000

26.30

0.02

293.0000

6.02

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

245.0000

5.02

0.02

5,001.0000

102.47

0.02

5,294.0000

108.42

0.02

5,001.0000

102.37

0.02

5,001.0000

102.32

0.02

4,826.0000

98.69

0.02

294.0000

6.00

0.02

250.0000

5.10

0.02

1,881.0000

38.33

0.02

295.0000

6.00

0.02

899.0000

18.26

0.02

2,462.0000

49.98

0.02

297.0000

6.01

0.02

299.0000

6.01

0.02

831.0000

16.66

0.02

1,479.0000

29.65

0.02

65,974.0000

1,322.18

0.02

250.0000

5.00

0.02

1,648.0000

32.96

0.02

407.0000

8.13

0.02

301.0000

6.01

0.02

5,025.0000

100.00

0.02

1,000.0000

19.89

0.02

600.0000

11.91

0.02

303.0000

6.01

0.02

305.0000

6.01

0.02

305.0000

6.01

0.02

255.0000

5.01

0.02

307.0000

6.01

0.02

1,120.0000

21.87

0.02

99,487.0000

1,940.00

0.02

309.0000

6.01

0.02

10,325.0000

199.98

0.02

1,636.0000

31.67

0.02

311.0000

6.01

0.02

26,631.0000

509.98

0.02

46,634.0000

886.05

0.02

291.0000

5.50

0.02

52,977.0000

999.99

0.02

10,638.0000

199.99

0.02

3,758.0000

69.98

0.02

14,226.0000

263.18

0.02

298.0000

5.50

0.02

47,153.0000

858.18

0.02

3,631.0000

66.06

0.02

661.0000

11.90

0.02

305.0000

5.49

0.02

5,714.0000

101.71

0.02

311.0000

5.48

0.02

21,773.0000

381.46

0.02

9,954.0000

174.20

0.02

6,185.0000

107.32

0.02

317.0000

5.49

0.02

290.0000

5.01

0.02

709,682.0000

12,206.53

0.02

706,694.0000

12,084.47

0.02

706,773.0000

12,022.21

0.02

3,850,000.0000

65,450.00

0.02

740,366.0000

12,512.93

0.02

446,990.0000

7,449.98

0.02

606.0000

10.00

0.02

644,036.0000

10,616.93

0.02

732.0000

11.97

0.02

724,896.0000

11,793.33

0.02

721,556.0000

11,587.47

0.02

700.0000

11.20

0.02

5,000.0000

78.89

0.02

645.0000

10.00

0.02

330,469.0000

5,000.00

0.02

11,983.0000

179.75

0.01

689.0000

9.99

0.01

391.0000

5.61

0.01

2,125.0000

30.05

0.01

1,278.0000

18.00

0.01

427.0000

6.01

0.01

427.0000

6.01

0.01

1,281.0000

18.02

0.01

2,135.0000

30.03

0.01

854.0000

12.01

0.01

1,708.0000

24.01

0.01

427.0000

6.00

0.01

2,140.0000

30.04

0.01

5,000.0000

68.89

0.01

740.0000

9.99

0.01

1,147.0000

15.03

0.01

460.0000

6.01

0.01

1,380.0000

18.03

0.01

460.0000

6.01

0.01

2,760.0000

36.05

0.01

460.0000

6.01

0.01

3,680.0000

48.04

0.01

2,300.0000

30.02

0.01

2,300.0000

30.02

0.01

920.0000

12.01

0.01

460.0000

6.00

0.01

1,840.0000

24.00

0.01

3,220.0000

42.00

0.01

461.0000

6.01

0.01

461.0000

6.00

0.01

6,915.0000

90.05

0.01

2,766.0000

36.02

0.01

1,844.0000

24.01

0.01

6,454.0000

84.02

0.01

2,766.0000

36.01

0.01

922.0000

12.00

0.01

1,844.0000

24.00

0.01

462.0000

6.01

0.01

2,310.0000

30.06

0.01

4,620.0000

60.11

0.01

3,234.0000

42.07

0.01

462.0000

6.01

0.01

12,474.0000

162.19

0.01

462.0000

6.01

0.01

1,386.0000

18.02

0.01

6,468.0000

84.08

0.01

1,848.0000

24.02

0.01

462.0000

6.00

0.01

462.0000

6.00

0.01

462.0000

6.00

0.01

924.0000

12.00

0.01

3,696.0000

48.01

0.01

1,386.0000

18.00

0.01

1,852.0000

24.05

0.01

463.0000

6.01

0.01

3,241.0000

42.08

0.01

11,575.0000

150.27

0.01

2,315.0000

30.05

0.01

463.0000

6.01

0.01

1,389.0000

18.03

0.01

2,315.0000

30.04

0.01

2,778.0000

36.05

0.01

1,852.0000

24.03

0.01

926.0000

12.01

0.01

3,704.0000

48.05

0.01

926.0000

12.01

0.01

926.0000

12.01

0.01

11,575.0000

150.07

0.01

463.0000

6.00

0.01

926.0000

12.00

0.01

928.0000

12.03

0.01

1,856.0000

24.05

0.01

928.0000

12.02

0.01

1,392.0000

18.03

0.01

464.0000

6.01

0.01

928.0000

12.02

0.01

928.0000

12.02

0.01

464.0000

6.01

0.01

800.0000

10.00

0.01

601.0000

7.49

0.01

430.0000

5.16

0.01

428.0000

5.09

0.01

1,738.0000

19.99

0.01

2,000.0000

22.24

0.01

786.0000

8.65

0.01

10,009.0000

108.34

0.01

463.0000

5.00

0.01

941.0000

10.01

0.01

482.0000

5.09

0.01

4,761.0000

49.99

0.01

1,420.0000

14.27

0.01

16,961.0000

169.61

0.01

406,079.0000

4,053.07

0.01

1,711.0000

15.23

0.01

1,143.0000

9.99

0.01

625.0000

5.00

0.01

787.0000

6.00

0.01

1,571.0000

11.00

0.01

997.0000

5.96

0.01

3,264.0000

17.95

0.00

2,237.0000

10.00

0.00

2,970.0000

12.96

Последние сделки

Цена

Размер

Время

0.0217

225.0000