![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
93.59
Откр.
90.00000000
Низкий
89.19000000
Высокий
95.47000000
Объем
89,644
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
118.00
64.6890
7,633.30
117.96
0.0430
5.07
117.94
0.1030
12.15
117.91
0.4570
53.88
117.84
0.1400
16.50
117.80
0.1880
22.15
117.78
20.0610
2,362.78
117.76
0.0510
6.01
117.70
23.0620
2,714.40
117.65
1.7220
202.59
117.60
0.1390
16.35
117.54
5.4650
642.36
117.50
2.4880
292.34
117.48
0.9840
115.60
117.43
0.0440
5.17
117.40
187.5210
22,014.97
117.36
0.0910
10.68
117.34
0.0610
7.16
117.26
0.0510
5.98
117.25
0.0480
5.63
117.24
0.1000
11.72
117.22
0.5800
67.99
117.20
10.3840
1,217.00
117.13
0.6660
78.01
117.12
0.1000
11.71
117.10
0.0440
5.15
117.04
0.0540
6.32
117.01
0.2390
27.97
117.00
8.0780
945.13
116.97
0.0440
5.15
116.93
0.0800
9.35
116.91
0.0610
7.13
116.90
0.1170
13.68
116.89
2.1660
253.18
116.87
1.2340
144.22
116.86
0.1040
12.15
116.84
0.4570
53.40
116.82
1.0000
116.82
116.80
0.3510
41.00
116.67
0.4370
50.98
116.66
0.2910
33.95
116.56
2.1840
254.57
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
0.0710
8.27
116.50
2.8900
336.69
116.47
1.1590
134.99
116.42
0.4060
47.27
116.39
0.1770
20.60
116.38
2.2810
265.46
116.33
0.2150
25.01
116.30
6.1800
718.73
116.28
0.0710
8.26
116.27
1.5740
183.01
116.25
1.2340
143.45
116.23
0.0440
5.11
116.18
0.0640
7.44
116.12
0.1660
19.28
116.11
0.4960
57.59
116.07
0.1400
16.25
116.04
0.1120
13.00
116.03
0.0680
7.89
116.02
0.1090
12.65
116.00
202.1030
23,443.95
115.98
0.0910
10.55
115.96
0.0440
5.10
115.90
3.1440
364.39
115.88
2.1050
243.93
115.85
7.8900
914.06
115.84
0.1520
17.61
115.80
7.0410
815.35
115.79
0.1050
12.16
115.78
9.4090
1,089.37
115.77
0.4570
52.91
115.70
0.2000
23.14
115.65
0.2620
30.30
115.64
0.5130
59.32
115.62
1.2340
142.68
115.60
9.7950
1,132.30
115.58
4.2530
491.56
115.56
3.0990
358.12
115.54
192.0000
22,183.68
115.52
0.6050
69.89
115.51
0.5750
66.42
115.50
4.5250
522.64
115.47
0.0800
9.24
115.43
0.0890
10.27
115.41
0.8660
99.95
115.39
3.0000
346.17
115.30
51.4690
5,934.38
115.29
0.0910
10.49
115.26
0.1050
12.10
115.24
0.3390
39.07
115.23
1.0420
120.07
115.20
0.1920
22.12
115.16
0.1790
20.61
115.11
1.0800
124.32
115.01
2.7200
312.83
115.00
313.4280
36,044.22
114.99
0.4550
52.32
114.98
0.0440
5.06
114.95
0.7110
81.73
114.85
40.1390
4,609.96
114.82
0.2800
32.15
114.81
0.1290
14.81
114.80
2.0010
229.71
114.73
0.1670
19.16
114.72
0.4570
52.43
114.71
0.1330
15.26
114.70
3.0000
344.10
114.60
3.1030
355.60
114.56
0.0530
6.07
114.53
0.0710
8.13
114.49
0.0880
10.08
114.40
0.6310
72.19
114.37
1.2340
141.13
114.32
0.1400
16.00
114.29
0.0610
6.97
114.22
0.0640
7.31
114.20
0.2430
27.75
114.19
2.1030
240.14
114.10
0.9800
111.82
114.06
0.1100
12.55
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
10.7120
1,221.17
113.98
0.0440
5.02
113.93
3.0000
341.79
113.92
0.0530
6.04
113.91
0.0910
10.37
113.90
0.5500
62.65
113.88
0.0480
5.47
113.86
0.0610
6.95
113.85
3.2470
369.67
113.75
1.2340
140.37
113.74
0.1000
11.37
113.68
0.1070
12.16
113.67
1.3430
152.66
113.64
0.0440
5.00
113.61
11.2660
1,279.93
113.60
0.1040
11.81
113.57
0.0800
9.09
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
48.8800
5,544.95
113.42
0.0610
6.92
113.41
0.0900
10.21
113.40
25.0000
2,835.00
113.31
0.0540
6.12
113.28
0.0530
6.00
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.13
0.1910
21.61
113.12
1.3440
152.03
113.11
0.1290
14.59
113.06
0.0500
5.65
113.02
0.2370
26.79
113.00
13.9460
1,575.90
112.99
0.0610
6.89
112.98
0.1230
13.90
112.96
0.0540
6.10
112.90
2.0640
233.03
112.88
0.5130
57.91
112.80
1.3480
152.05
112.78
0.9370
105.67
112.76
1.8430
207.82
112.64
0.1620
18.25
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.55
0.0610
6.87
112.53
0.0910
10.24
112.50
2.2940
258.08
112.46
0.0880
9.90
112.40
0.1370
15.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.32
0.0540
6.07
112.30
0.0480
5.39
112.29
0.5000
56.15
112.27
0.0450
5.05
112.26
0.0640
7.18
112.25
0.0790
8.87
112.23
1.0010
112.34
112.22
41.1310
4,615.72
112.20
0.1570
17.62
112.18
0.1100
12.34
112.12
0.1080
12.11
112.11
0.0610
6.84
112.05
1.0800
121.01
112.04
0.0540
6.05
112.00
96.7640
10,837.57
111.98
0.0450
5.04
111.87
1.2340
138.05
111.84
0.0910
10.18
111.82
4.9300
551.27
111.78
0.5930
66.29
111.76
0.3610
40.35
111.69
0.8950
99.96
111.68
0.1150
12.84
111.67
0.0990
11.06
111.66
0.0480
5.36
111.61
0.5660
63.17
111.57
1.3650
152.29
111.50
0.1060
11.82
111.48
7.5350
840.00
111.45
0.0960
10.70
111.44
0.0480
5.35
111.42
0.3290
36.66
111.36
0.7050
78.51
111.35
1.0000
111.35
111.25
1.3440
149.52
111.24
0.0610
6.79
111.21
0.0800
8.90
111.17
0.0450
5.00
111.16
0.0990
11.00
111.15
0.0910
10.11
111.14
0.2880
32.01
111.10
1.8100
201.09
111.09
0.1090
12.11
111.06
0.0540
6.00
111.05
0.1000
11.11
111.04
0.0550
6.11
111.00
59.2410
6,575.75
110.89
0.1400
15.52
110.81
0.0610
6.76
110.80
0.3510
38.89
110.76
8.2880
917.98
110.74
0.0480
5.32
110.72
0.0550
6.09
110.71
0.0690
7.64
110.70
2.0000
221.40
110.68
9.0510
1,001.76
110.67
0.4550
50.35
110.66
0.0710
7.86
110.62
1.2340
136.51
110.60
0.1370
15.15
110.59
0.5290
58.50
110.58
0.1580
17.47
110.56
0.0800
8.84
110.54
1.8690
206.60
110.51
1.1280
124.66
110.50
69.5350
7,683.62
110.49
0.1000
11.05
110.46
0.1600
17.67
110.44
0.0910
10.05
110.43
1.1470
126.66
110.42
0.0880
9.72
110.40
0.4230
46.70
110.39
0.4660
51.44
110.37
0.0610
6.73
110.35
1.1220
123.81
110.34
0.9810
108.24
110.31
0.1100
12.13
110.30
0.0640
7.06
110.29
0.0960
10.59
110.28
0.0960
10.59
110.27
0.0960
10.59
110.24
23.2560
2,563.74
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
187.3390
20,644.76
110.18
5.0000
550.90
110.17
0.5130
56.52
110.10
0.0470
5.17
110.09
0.1780
19.60
110.08
0.0550
6.05
110.07
0.1100
12.11
110.04
0.9340
102.78
110.00
212.5490
23,380.39
109.99
0.8210
90.30
109.98
1.3550
149.02
109.94
0.0510
5.61
109.93
0.0610
6.71
109.88
4.9970
549.07
109.85
3.0000
329.55
109.83
0.0800
8.79
109.80
1.1990
131.65
109.77
0.0910
9.99
109.76
9.3650
1,027.90
109.75
0.2700
29.63
109.72
0.6870
75.38
109.68
21.6500
2,374.57
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
2.3510
257.67
109.58
0.4570
50.08
109.57
0.1110
12.16
109.52
0.0550
6.02
109.50
0.3290
36.03
109.46
5.6760
621.29
109.44
0.1030
11.27
109.37
1.3440
146.99
109.33
0.1210
13.23
109.29
1.8860
206.12
109.28
0.0550
6.01
109.27
0.2290
25.02
109.25
0.0510
5.57
109.21
2.5130
274.44
109.20
0.5960
65.08
109.15
0.2330
25.43
109.14
21.2790
2,322.39
109.13
0.2890
31.54
109.12
0.0550
6.00
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.4740
51.69
109.03
0.3280
35.76
109.00
33.5990
3,662.29
108.99
0.1650
17.98
108.96
0.0560
6.10
108.93
0.5650
61.55
108.92
9.8090
1,068.40
108.90
0.0670
7.30
108.88
0.3380
36.80
108.86
0.2000
21.77
108.85
0.2330
25.36
108.80
0.3340
36.34
108.77
0.0710
7.72
108.75
1.2340
134.20
108.73
0.3500
38.06
108.72
0.0510
5.54
108.71
0.0460
5.00
108.69
0.1260
13.69
108.66
0.5000
54.33
108.64
0.0560
6.08
108.63
0.1340
14.56
108.60
0.1250
13.58
108.58
0.4570
49.62
108.56
0.1120
12.16
108.50
0.1900
20.62
108.48
0.0560
6.07
108.47
37.8350
4,103.96
108.46
0.2060
22.34
108.43
0.1100
11.93
108.40
0.3510
38.05
108.39
0.3300
35.77
108.38
0.0880
9.54
108.34
0.0640
6.93
108.32
0.0560
6.07
108.26
0.2940
31.83
108.20
9.9360
1,075.08
108.19
0.0610
6.60
108.18
0.0540
5.84
108.16
0.1050
11.36
108.12
1.3630
147.37
108.07
0.1120
12.10
108.00
33.2030
3,585.92
107.98
1.2990
140.27
107.93
11.8580
1,279.83
107.90
0.1000
10.79
107.84
0.1050
11.32
107.76
0.0610
6.57
107.71
0.3740
40.28
107.70
1.7570
189.23
107.68
0.0560
6.03
107.67
1.1320
121.88
107.63
0.4390
47.25
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.1400
15.06
107.54
0.5130
55.17
107.52
0.1040
11.18
107.50
21.3560
2,295.77
107.49
0.1410
15.16
107.44
1.3530
145.37
107.36
0.0560
6.01
107.32
0.0610
6.55
107.28
0.0710
7.62
107.24
0.4440
47.61
107.23
0.0710
7.61
107.22
0.0670
7.18
107.20
0.4550
48.78
107.18
0.0710
7.61
107.16
26.1780
2,805.23
107.13
0.0710
7.61
107.11
0.0800
8.57
107.08
0.1850
19.81
107.04
0.0570
6.10
107.03
0.2110
22.58
107.01
26.0000
2,782.26
107.00
8.1660
873.76
106.98
0.0710
7.60
106.96
0.0570
6.10
106.94
0.1400
14.97
106.93
0.0710
7.59
106.92
3.5690
381.60
106.88
1.1830
126.44
106.87
1.2340
131.88
106.84
0.6240
66.67
106.83
0.0710
7.58
106.80
5.1090
545.64
106.78
0.3210
34.28
106.77
2.8260
301.73
106.74
0.1680
17.93
106.73
0.0710
7.58
106.72
0.1090
11.63
106.70
0.8460
90.27
106.68
0.0710
7.57
106.64
1.0130
108.03
106.63
0.0710
7.57
106.61
0.4570
48.72
106.60
5.0000
533.00
106.58
0.1850
19.72
106.57
16.7000
1,779.72
106.56
13.6080
1,450.07
106.55
0.6180
65.85
106.53
1.0090
107.49
106.51
13.5870
1,447.15
106.50
0.0610
6.50
106.48
0.1800
19.17
106.45
0.0610
6.49
106.44
5.6420
600.53
106.43
14.4870
1,541.85
106.40
5.1580
548.81
106.38
0.0710
7.55
106.37
0.9470
100.73
106.33
19.0170
2,022.08
106.32
0.1090
11.59
106.31
0.0540
5.74
106.28
0.1280
13.60
106.27
5.0480
536.45
106.26
19.7780
2,101.61
106.25
1.2820
136.21
106.24
0.2060
21.89
106.23
18.0550
1,917.98
106.22
21.5340
2,287.34
106.21
0.0480
5.10
106.20
6.3650
675.96
106.19
3.3780
358.71
106.18
18.5000
1,964.33
106.17
25.4280
2,699.69
106.16
1.4170
150.43
106.15
1.3770
146.17
106.14
3.1620
335.61
106.13
0.1190
12.63
106.12
7.7710
824.66
106.11
8.6960
922.73
106.10
20.3060
2,154.47
106.09
15.2500
1,617.87
106.08
1.5370
163.04
106.07
0.2980
31.61
106.06
1.3600
144.24
106.05
17.1690
1,820.77
106.04
2.3640
250.68
106.03
0.1190
12.62
106.02
36.1360
3,831.14
106.01
0.1090
11.56
106.00
5.2180
553.11
105.99
26.0460
2,760.62
105.98
5.8970
624.96
105.97
1.3080
138.61
105.96
15.2640
1,617.37
105.95
43.9250
4,653.85
105.94
5.5900
592.20
105.93
24.5860
2,604.39
105.92
50.5970
5,359.23
105.91
5.3750
569.27
105.90
19.3850
2,052.87
105.89
5.4210
574.03
105.88
23.3040
2,467.43
105.87
29.4260
3,115.33
105.86
4.2830
453.40
105.85
5.4340
575.19
105.84
20.5400
2,173.95
105.83
5.5030
582.38
105.82
9.0340
955.98
105.81
84.4880
8,939.68
105.80
9.2760
981.40
105.79
34.7100
3,671.97
105.78
19.4720
2,059.75
105.77
44.8650
4,745.37
105.76
21.4540
2,268.98
105.75
9.1930
972.16
105.74
25.1710
2,661.58
105.73
12.3210
1,302.70
105.72
24.1660
2,554.83
105.71
12.6280
1,334.91
105.70
14.2240
1,503.48
105.69
13.3870
1,414.87
105.68
6.6810
706.05
105.67
70.7210
7,473.09
105.66
124.9760
13,204.96
105.65
37.5030
3,962.19
105.64
45.5970
4,816.87
105.63
49.1910
5,196.05
105.62
17.7810
1,878.03
105.61
6.4550
681.71
105.60
25.7500
2,719.20
105.59
43.9490
4,640.57
105.58
28.2810
2,985.91
105.57
12.9800
1,370.30
105.56
24.4290
2,578.73
105.55
6.7930
717.00
105.54
21.6430
2,284.20
105.53
14.0190
1,479.43
105.52
50.4450
5,322.96
93.59
105.51
1.5130
159.64
105.50
5.7100
602.41
105.49
22.6600
2,390.40
105.48
17.5570
1,851.91
105.47
16.4500
1,734.98
105.46
10.0120
1,055.87
105.45
15.7640
1,662.31
105.44
34.8900
3,678.80
105.43
20.8290
2,196.00
105.42
33.0170
3,480.65
105.41
17.4220
1,836.45
105.40
38.8220
4,091.84
105.39
36.8260
3,881.09
105.38
24.8120
2,614.69
105.37
21.2620
2,240.38
105.36
48.6270
5,123.34
105.35
21.6740
2,283.36
105.34
5.5280
582.32
105.33
32.1190
3,383.09
105.32
35.1190
3,698.73
105.31
35.8270
3,772.94
105.30
23.5630
2,481.18
105.29
12.6220
1,328.97
105.28
28.4760
2,997.95
105.27
29.3440
3,089.04
105.26
42.3800
4,460.92
105.25
98.0300
10,317.66
105.24
4.6660
491.05
105.23
10.3180
1,085.76
105.22
45.1050
4,745.95
105.21
39.1830
4,122.44
105.20
62.5640
6,581.73
105.19
96.2650
10,126.12
105.18
31.1460
3,275.94
105.17
26.7260
2,810.77
105.16
25.8440
2,717.76
105.15
4.1130
432.48
105.14
116.2060
12,217.90
105.13
54.8330
5,764.59
105.12
28.8700
3,034.81
105.11
4.1920
440.62
105.10
26.2140
2,755.09
105.09
5.7520
604.48
105.08
41.0310
4,311.54
105.07
0.1200
12.61
105.06
1.4120
148.34
105.05
1.7990
188.98
105.04
6.7200
705.87
105.03
0.0480
5.04
105.02
109.6500
11,515.44
105.01
32.5050
3,413.35
105.00
23.0700
2,422.35
104.99
0.0480
5.04
104.98
1.3610
142.88
104.97
8.3080
872.09
104.96
16.7740
1,760.60
104.95
18.9940
1,993.42
104.94
4.6820
491.33
104.93
0.0480
5.04
104.92
17.7290
1,860.13
104.91
0.0480
5.04
104.90
40.7260
4,272.16
104.89
3.4230
359.04
104.88
19.7240
2,068.65
104.87
3.0010
314.71
104.86
1.3080
137.16
104.85
0.0480
5.03
104.84
1.3080
137.13
104.83
22.3710
2,345.15
104.82
4.7930
502.40
104.81
0.0480
5.03
104.80
26.9590
2,825.30
104.79
0.9500
99.55
104.78
4.6770
490.06
104.77
0.1200
12.57
104.76
2.7270
285.68
104.75
17.7840
1,862.87
104.74
9.5140
996.50
104.73
3.5020
366.76
104.72
2.3890
250.18
104.71
0.0610
6.39
104.70
35.3800
3,704.29
104.68
3.9400
412.44
104.67
0.0710
7.43
104.65
26.4680
2,769.88
104.64
0.2750
28.78
104.62
20.9150
2,188.13
104.61
52.6080
5,503.32
104.60
20.1650
2,109.26
104.59
22.2050
2,322.42
104.57
19.0180
1,988.71
104.56
63.3620
6,625.13
104.54
38.3200
4,005.97
104.52
0.1390
14.53
104.51
0.0610
6.38
104.50
0.0610
6.37
104.49
2.4880
259.97
104.48
0.1600
16.72
104.47
0.0720
7.52
104.46
1.5930
166.40
104.44
18.9460
1,978.72
104.42
0.1360
14.20
104.40
22.3560
2,333.97
104.37
1.7390
181.50
104.34
0.6330
66.05
104.32
0.1780
18.57
104.31
18.9460
1,976.26
104.30
0.0880
9.18
104.28
22.2710
2,322.42
104.27
0.1330
13.87
104.25
0.2000
20.85
104.24
0.0580
6.05
104.22
0.0720
7.50
104.21
18.9460
1,974.36
104.20
48.1960
5,022.02
104.19
0.9470
98.67
104.18
29.5900
3,082.69
104.17
0.2140
22.29
104.16
0.1750
18.23
104.15
0.4960
51.66
104.14
0.9500
98.93
104.13
1.4260
148.49
104.09
0.0800
8.33
104.08
0.2690
28.00
104.05
1.0020
104.26
104.02
1.2700
132.11
104.00
66.0260
6,866.70
103.99
43.1820
4,490.50
103.98
0.9520
98.99
103.96
1.4280
148.45
103.95
0.0490
5.09
103.92
25.8770
2,689.14
103.90
0.3120
32.42
103.87
0.4810
49.96
103.86
0.2400
24.93
103.85
0.4490
46.63
103.84
0.3490
36.24
103.83
0.0610
6.33
103.80
5.0100
520.04
103.76
0.7350
76.26
103.75
1.4200
147.33
103.72
0.4570
47.40
103.69
0.1320
13.69
103.68
0.2240
23.22
103.62
1.9900
206.20
103.60
7.5970
787.05
103.56
0.0540
5.59
103.54
1.5000
155.31
103.52
0.0580
6.00
103.51
1.4160
146.57
103.50
0.9010
93.25
103.49
0.6720
69.55
103.46
44.7730
4,632.21
103.45
1.1260
116.48
103.41
0.4930
50.98
103.40
5.2080
538.51
103.38
19.3460
1,999.99
103.37
0.9570
98.93
103.36
0.3620
37.42
103.34
0.9580
99.00
103.33
8.7800
907.24
103.31
0.0710
7.34
103.28
22.4870
2,322.46
103.27
0.9970
102.96
103.25
3.9940
412.38
103.24
2.4850
256.55
103.23
1.9700
203.36
103.20
5.1870
535.30
103.19
0.0670
6.91
103.17
0.1310
13.52
103.16
0.0800
8.25
103.12
1.2340
127.25
103.04
0.1080
11.13
103.02
0.0490
5.05
103.00
202.5290
20,860.49
102.97
0.0540
5.56
102.96
0.0610
6.28
102.93
43.6320
4,491.04
102.90
0.5730
58.96
102.88
0.0590
6.07
102.87
0.4860
49.99
102.85
0.0970
9.98
102.84
2.8080
288.77
102.81
0.1100
11.31
102.80
11.0100
1,131.83
102.78
0.4570
46.97
102.73
0.1180
12.12
102.72
0.0590
6.06
102.67
4.9500
508.22
102.66
0.0510
5.24
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
10.5300
1,080.38
102.56
0.1080
11.08
102.53
0.0610
6.25
102.51
0.0610
6.25
102.50
18.1270
1,858.02
102.49
0.4870
49.91
102.46
0.0640
6.56
102.45
0.5130
52.56
102.44
0.2490
25.51
102.41
41.6560
4,265.99
102.40
5.4200
555.01
102.39
6.0000
614.34
102.37
0.7030
71.97
102.26
0.2070
21.17
102.25
4.3800
447.86
102.23
0.2350
24.02
102.21
0.2450
25.04
102.20
5.1070
521.94
102.15
0.1340
13.69
102.10
1,005.0000
102,610.50
102.09
0.0610
6.23
102.08
0.0590
6.02
102.00
232.3520
23,699.90
101.97
0.0800
8.16
101.88
0.1470
14.98
101.87
1.8340
186.83
101.85
0.6350
64.67
101.84
0.4570
46.54
101.83
0.1830
18.63
101.80
5.0980
518.98
101.79
0.1190
12.11
101.76
0.1130
11.50
101.66
0.4450
45.24
101.65
0.0610
6.20
101.63
0.1310
13.31
101.60
5.1470
522.94
101.54
0.0710
7.21
101.51
0.0610
6.19
101.50
0.5610
56.94
101.45
0.0680
6.90
101.44
0.0600
6.09
101.41
14.0110
1,420.86
101.40
6.0000
608.40
101.39
6.0000
608.34
101.36
1.2670
128.42
101.35
0.0590
5.98
101.33
0.0500
5.07
101.32
9.9890
1,012.09
101.25
1.3100
132.64
101.24
0.1950
19.74
101.22
0.5020
50.81
101.20
5.3610
542.53
101.18
4.1200
416.86
101.12
0.0600
6.07
101.11
0.3700
37.41
101.10
0.0860
8.69
101.05
0.1420
14.35
101.00
79.8010
8,059.90
100.93
0.1100
11.10
100.91
0.4570
46.12
100.90
0.8580
86.57
100.87
0.5490
55.38
100.85
83.2680
8,397.58
100.80
5.0700
511.06
100.79
0.8500
85.67
100.78
0.0610
6.15
100.75
0.2550
25.69
100.71
0.1060
10.68
100.70
0.0880
8.86
100.63
0.1360
13.69
100.62
1.2340
124.17
100.61
0.1600
16.10
100.60
5.0100
504.01
100.59
0.0670
6.74
100.56
5.8970
593.00
100.52
0.2200
22.11
100.50
1.2380
124.42
100.48
0.1130
11.35
100.42
0.1250
12.55
100.41
0.3180
31.93
100.40
5.0100
503.00
100.39
6.1210
614.49
100.38
0.0500
5.02
100.35
0.0610
6.12
100.22
0.0880
8.82
100.20
6.0080
602.00
100.16
0.0600
6.01
100.14
0.0500
5.01
100.11
0.1310
13.11
100.10
2.4970
249.95
100.05
1.0000
100.05
100.01
0.8500
85.01
100.00
205.6820
20,568.20
99.93
0.1220
12.19
99.92
0.0520
5.20
99.91
0.0610
6.09
99.90
1.2360
123.48
99.89
0.2240
22.38
99.86
0.7410
74.00
99.85
7.4210
740.99
99.84
0.0610
6.09
99.81
0.0710
7.09
99.80
5.4070
539.62
99.65
6.3020
627.99
99.60
5.0980
507.76
99.56
0.1000
9.96
99.53
0.1300
12.94
99.52
0.2640
26.27
99.50
0.3760
37.41
99.48
0.0610
6.07
99.47
0.1220
12.14
99.40
5.0100
497.99
99.39
6.0000
596.34
99.37
1.2340
122.62
99.36
0.0800
7.95
99.32
0.1230
12.22
99.26
0.0800
7.94
99.20
5.0710
503.04
99.13
0.1380
13.68
99.10
65.0000
6,441.50
99.06
0.1100
10.90
99.04
0.0610
6.04
99.01
0.1230
12.18
99.00
13.0920
1,296.11
98.96
1.5340
151.80
98.94
5.2650
520.92
98.80
45.4990
4,495.30
98.75
1.3100
129.36
98.72
0.0600
5.92
98.66
0.1020
10.06
98.63
0.0580
5.72
98.62
0.1310
12.92
98.60
5.0710
500.00
98.56
0.1840
18.14
98.55
2.8100
276.93
98.54
0.0640
6.31
98.52
0.0610
6.01
98.50
11.1490
1,098.18
98.45
5.5710
548.46
98.40
5.0100
492.98
98.25
3.6700
360.58
98.20
5.0100
491.98
98.19
0.0880
8.64
98.18
0.2290
22.48
98.17
0.0610
5.99
98.15
0.0510
5.01
98.12
1.4240
139.72
98.11
0.1950
19.13
98.10
0.1690
16.58
98.08
0.1410
13.83
98.06
0.0670
6.57
98.02
0.1430
14.02
98.00
398.4390
39,047.02
97.94
0.0520
5.09
97.93
0.0800
7.83
97.92
0.0620
6.07
97.88
4.0000
391.52
97.87
0.8080
79.08
97.80
5.0100
489.98
97.78
1.0360
101.30
97.73
0.0610
5.96
97.70
1.0230
99.95
97.66
0.2650
25.88
97.60
5.4840
535.24
97.59
0.2060
20.10
97.57
0.2750
26.83
97.52
0.0610
5.95
97.50
15.9440
1,554.54
97.47
4.0000
389.88
97.40
5.0980
496.55
97.30
0.0610
5.94
97.28
0.0620
6.03
97.21
0.1250
12.15
97.20
5.0100
486.97
97.18
0.1100
10.69
97.16
0.5140
49.94
97.15
0.6640
64.51
97.10
2.0000
194.20
97.02
0.0520
5.05
97.00
32.8390
3,185.38
96.90
0.0800
7.75
96.87
1.2340
119.54
96.86
0.0610
5.91
96.81
0.0670
6.49
96.80
5.0100
484.97
96.76
0.1260
12.19
96.74
1.0560
102.16
96.71
0.1030
9.96
96.66
0.1210
11.70
96.64
0.0630
6.09
96.62
0.0800
7.73
96.60
5.0100
483.97
96.58
0.0640
6.18
96.54
0.1420
13.71
96.52
0.0610
5.89
96.51
4.8810
471.07
96.50
2.9570
285.35
96.44
0.0710
6.85
96.42
0.0610
5.88
96.41
4.8030
463.06
96.40
5.0100
482.96
96.32
0.2940
28.32
96.30
0.0880
8.47
96.29
0.3360
32.35
96.27
0.4670
44.96
96.25
1.4200
136.68
96.20
7.2890
701.20
96.16
0.4440
42.70
96.15
0.0880
8.46
96.02
0.0530
5.09
96.00
113.1880
10,866.05
95.99
0.0610
5.86
95.90
5.0000
479.50
95.87
1.1700
112.17
95.82
0.5340
51.17
95.80
1.7770
170.24
95.75
2.3000
220.23
95.70
0.1310
12.54
95.69
0.0800
7.66
95.66
10.4530
999.93
95.62
1.2340
118.00
95.60
5.0100
478.96
95.58
0.0670
6.40
95.55
0.0610
5.83
95.52
0.0610
5.83
95.50
0.0610
5.83
95.48
5.0000
477.40
95.43
0.1270
12.12
95.40
5.0100
477.95
95.39
10.0000
953.90
95.37
0.1570
14.97
95.36
0.0630
6.01
95.35
0.5990
57.11
95.34
0.1160
11.06
95.33
0.0800
7.63
95.31
0.1100
10.48
95.27
0.5240
49.92
95.26
0.1160
11.05
95.20
5.0990
485.42
95.17
0.1160
11.04
95.15
10.0000
951.50
95.13
1.7090
162.58
95.12
0.0610
5.80
95.10
1.0000
95.10
95.08
0.1420
13.50
95.07
0.1160
11.03
95.04
0.0530
5.04
95.02
0.3480
33.07
95.01
0.7370
70.02
95.00
1,016.9880
96,613.86
94.99
0.1160
11.02
94.93
0.3480
33.04
94.86
0.0680
6.45
94.80
5.1870
491.73
94.79
1.0540
99.91
94.77
0.4840
45.87
94.76
0.2120
20.09
94.72
0.0640
6.06
94.68
0.0610
5.78
94.67
1.0000
94.67
94.66
0.1210
11.45
94.62
0.0640
6.06
94.60
5.1370
485.96
94.54
2.0000
189.08
94.53
0.0610
5.77
94.50
5.3710
507.56
94.45
24.4230
2,306.75
94.41
1.0020
94.60
94.40
6.4180
605.86
94.37
1.4110
133.16
94.34
0.4650
43.87
94.30
0.6400
60.35
94.27
0.7670
72.31
94.25
0.0610
5.75
94.22
9.9970
941.92
94.20
5.0110
472.04
94.14
0.2950
27.77
94.11
0.0880
8.28
94.10
0.0880
8.28
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
3.0220
284.16
94.02
1.0000
94.02
94.01
1.0000
94.01
94.00
67.4250
6,337.95
93.90
0.1110
10.42
93.81
0.0610
5.72
93.80
6.0110
563.83
93.75
1.3890
130.22
93.64
0.1420
13.30
93.63
1.4030
131.36
93.60
5.0110
469.03
93.53
0.0610
5.71
93.50
3.7360
349.32
93.44
0.0650
6.07
93.43
0.1100
10.28
93.40
5.0110
468.03
93.39
1.0000
93.39
93.37
0.0610
5.70
93.36
0.1460
13.63
93.33
0.1340
12.51
93.27
0.7500
69.95
93.20
6.3160
588.65
93.18
0.0710
6.62
93.17
53.7320
5,006.21
93.15
6.0050
559.37
93.12
1.2340
114.91
93.08
0.0590
5.49
Последние сделки
Цена
Размер
Время
105.6200
0.0480
01:27:37
105.6200
0.2530
01:27:37
105.6200
0.2990
01:27:38
105.6200
0.0480
01:27:38
105.6300
0.0480
01:27:38
105.6300
0.0570
01:27:38
105.6400
0.0570
01:27:54
105.6400
0.0480
01:27:54
105.6400
0.0530
01:27:54
105.6400
0.2210
01:27:54
105.6500
0.0480
01:27:54
105.6500
0.0570
01:27:54
105.6500
0.0880
01:27:54
105.6600
0.0570
01:27:55
105.6600
0.0480
01:27:55
105.6600
0.0530
01:27:55
105.6700
0.0480
01:27:55
105.6700
0.0570
01:27:55
105.6700
7.4450
01:27:55
105.6800
0.0570
01:28:07
105.6800
0.0480
01:28:07
105.6800
0.0370
01:28:07
105.6800
0.0160
01:28:07
105.6700
6.3210
01:28:31
105.6700
0.0480
01:28:31
105.6700
0.0480
01:28:31
105.6600
0.0480
01:28:31
105.6600
0.0480
01:28:31
105.6500
0.0480
01:28:31
105.6400
0.0480
01:28:31
105.6400
0.0530
01:28:31
105.6300
0.0480
01:28:32
105.6200
0.0480
01:28:35
105.6200
0.0530
01:28:35
105.6100
0.0480
01:28:39
105.6100
5.5790
01:28:39
105.6000
0.0720
01:28:39
105.6000
0.0480
01:28:39
105.6000
0.0570
01:28:39
105.6000
0.0530
01:28:39
105.5900
8.7310
01:28:39
105.5900
0.0480
01:28:39
105.5900
0.0720
01:28:39
105.5900
0.0570
01:28:39
105.5900
1.9500
01:28:39
105.5900
1.2600
01:28:39
105.5900
3.6150
01:28:39
105.5900
0.0530
01:28:39
105.5900
2.1760
01:28:39
105.5800
0.0480
01:28:39
105.5800
0.0530
01:28:39
105.5800
8.7310
01:28:39
105.5800
1.2000
01:28:39
105.5800
1.9500
01:28:39
105.5800
0.0720
01:28:39
105.5800
0.0570
01:28:39
105.5800
0.4270
01:28:39
105.5700
0.0480
01:28:39
105.5700
0.0050
01:28:39
105.5800
3.8280
01:28:41
105.5800
0.0480
01:28:41
105.5900
0.0480
01:28:41
105.5800
0.0480
01:28:45
105.5700
0.0480
01:28:46
105.5700
0.0480
01:28:46
105.5600
0.0480
01:28:46
105.5600
0.0530
01:28:46
105.5600
0.1120
01:28:46
105.5500
0.0480
01:28:46
105.5400
0.0480
01:28:49
105.5400
0.0530
01:28:49
105.5300
0.0480
01:28:49
105.5200
0.0480
01:28:52
105.5200
0.0530
01:28:52
105.5100
0.0480
01:28:52
105.5000
0.0480
01:29:02
105.4900
0.0480
01:29:02
105.4800
0.0480
01:29:08
105.4800
0.0530
01:29:08
105.4800
0.2400
01:29:13
105.4800
6.7070
01:29:13
105.4800
0.0480
01:29:13
105.4900
2.6540
01:29:13
105.4900
0.0480
01:29:13
105.4900
0.0480
01:29:13
105.5000
0.0480
01:29:17
105.5000
2.7780
01:29:17
105.5000
0.5080
01:29:17
105.5100
0.0480
01:29:17
105.5100
1.0140
01:29:17
105.5100
0.3010
01:29:17
105.5200
0.0480
01:29:17
105.5200
0.0530
01:29:17
105.5300
0.0480
01:29:18
105.5400
0.0480
01:29:18
105.5400
0.0360
01:29:18
105.5300
7.1760
01:29:23
105.5300
0.0480
01:29:23
105.5200
0.0480
01:29:23
105.5200
0.0720
01:29:23