![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
3.17
Откр.
3.10400000
Низкий
3.09300000
Высокий
3.19800000
Объем
2,674,130
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.78
235.4600
890.04
3.78
1.7200
6.50
3.78
345.7600
1,305.94
3.78
37.6200
142.05
3.78
25.5700
96.53
3.77
735.3900
2,775.36
3.77
5.9000
22.26
3.77
3.9900
15.05
3.77
34.3000
129.35
3.77
882.9800
3,328.83
3.77
2.6700
10.06
3.77
3.9800
15.00
3.77
3.4300
12.91
3.76
2.0600
7.75
3.76
10.4400
39.28
3.76
5.0700
19.07
3.76
171.6600
645.44
3.76
200.0000
751.80
3.76
2.6600
10.00
3.76
18.7700
70.50
3.76
18.8100
70.63
3.75
4.7400
17.79
3.75
40.2900
151.21
3.75
2.3900
8.97
3.75
90.4000
339.09
3.75
200.0800
750.30
3.75
19.6000
73.48
3.75
19.2000
71.96
3.75
2.1800
8.17
3.75
8.5700
32.10
3.74
1,371.7400
5,135.79
3.74
1.7100
6.40
3.74
2.3500
8.79
3.74
23.1400
86.54
3.74
3.0300
11.32
3.74
10.1100
37.77
3.74
19.6000
73.21
3.73
6.7600
25.24
3.73
1.6400
6.12
3.73
3.0200
11.27
3.73
1.3900
5.19
3.73
159.5800
595.23
3.73
1.7600
6.56
3.73
4.9900
18.60
3.73
844.6700
3,147.24
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
1,002.3700
3,730.82
3.72
36.4400
135.59
3.72
306.7100
1,140.96
3.72
7.9700
29.63
3.72
13.8500
51.48
3.72
6.7500
25.08
3.71
300.2300
1,114.75
3.71
55.7900
207.04
3.71
31.9800
118.65
3.71
2.3900
8.86
3.71
5.2900
19.60
3.70
6.4400
23.85
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
7,247.7400
26,816.64
3.70
12.2300
45.24
3.70
57.0400
210.93
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
20.8500
77.04
3.69
30.8700
114.03
3.69
8.5700
31.64
3.69
9.5900
35.40
3.69
39.8800
147.16
3.69
13.4100
49.47
3.69
120.9900
446.21
3.69
59.6300
219.80
3.69
12.2000
44.96
3.68
24.8500
91.55
3.68
216.2700
796.52
3.68
24.9600
91.88
3.68
455.2900
1,675.47
3.68
270.0900
993.66
3.68
58.0500
213.51
3.68
15.0400
55.30
3.68
5.9800
21.98
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
20.6400
75.81
3.67
360.1600
1,322.51
3.67
4.4800
16.45
3.67
18,038.7700
66,202.29
3.67
2.1800
8.00
3.67
4.8000
17.61
3.67
3.9800
14.59
3.67
5.4800
20.09
3.66
9.7300
35.65
3.66
4.2000
15.38
3.66
14.8900
54.53
3.66
515.3600
1,886.22
3.66
2.0600
7.53
3.66
2.3300
8.52
3.66
2.7800
10.16
3.65
2.2200
8.11
3.65
11.0200
40.23
3.65
1,325.1100
4,836.65
3.65
261.0200
952.46
3.65
12.9300
47.17
3.65
10.9200
39.83
3.65
96.0000
349.92
3.64
11.5500
42.09
3.64
14.3400
52.24
3.64
29.9700
109.15
3.64
324.9100
1,183.00
3.64
23.6400
86.03
3.64
85.2600
310.18
3.64
282.5700
1,027.71
3.64
5.0000
18.18
3.64
45.3800
164.96
3.63
191.3300
695.29
3.63
3.5900
13.04
3.63
3.3600
12.20
3.63
4.2700
15.50
3.63
67.7400
245.76
3.63
4.0300
14.62
3.63
133.8700
485.41
3.63
35.6600
129.27
3.62
15.8500
57.44
3.62
76.8100
278.28
3.62
16.5500
59.94
3.62
9,378.4800
33,950.10
3.62
25.3900
91.89
3.62
3.6100
13.06
3.62
4.4800
16.20
3.62
1,622.5000
5,865.34
3.61
1.7500
6.32
3.61
6.9900
25.25
3.61
5.6000
20.22
3.61
1.8100
6.53
3.61
119.9900
432.92
3.61
15.1600
54.68
3.61
278.8700
1,005.33
3.60
3.1000
11.17
3.60
1.3900
5.01
3.60
13.1800
47.46
3.60
22,116.5500
79,619.58
3.60
3.8000
13.68
3.60
4.7700
17.16
3.60
3.8300
13.78
3.60
11.0800
39.84
3.59
5.5900
20.09
3.59
11.5200
41.39
3.59
3.6600
13.15
3.59
2.8800
10.34
3.59
124.4700
446.85
3.59
12.2900
44.11
3.59
14.5600
52.24
3.59
4.5000
16.14
3.59
11.9100
42.70
3.58
17.0600
61.14
3.58
89.9500
322.29
3.58
6.0900
21.81
3.58
2.5700
9.20
3.58
21.4800
76.90
3.58
15.2100
54.44
3.58
3.7400
13.38
3.58
721.3100
2,580.13
3.58
12.3000
43.98
3.58
21.7900
77.90
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
6.4300
22.97
3.57
11.1500
39.82
3.57
344.6500
1,230.40
3.57
31.6000
112.78
3.57
65.7400
234.56
3.57
3.2900
11.74
3.57
4.1800
14.91
3.57
5.6400
20.11
3.56
1.5800
5.63
3.56
129.6000
461.76
3.56
10.0500
35.79
3.56
437.3700
1,557.04
3.56
2.3500
8.36
3.56
6.8700
24.44
3.56
248.7300
884.48
3.56
40.6800
144.62
3.55
1.8100
6.43
3.55
9.3700
33.29
3.55
16.2000
57.54
3.55
7.1500
25.39
3.55
737.8700
2,619.44
3.55
1.7100
6.07
3.55
37.7800
133.97
3.54
7.1400
25.30
3.54
2.5600
9.07
3.54
1.4800
5.24
3.54
11.0700
39.20
3.54
2.5500
9.03
3.54
2.2200
7.86
3.54
24.6300
87.12
3.54
1.8100
6.40
3.53
9.9400
35.13
3.53
18.9800
67.06
3.53
36.5700
129.17
3.53
470.3400
1,660.30
3.53
17.7700
62.71
3.53
44.6900
157.67
3.53
1.5100
5.33
3.53
145.9400
514.58
3.53
166.7100
587.65
3.52
91.4200
322.16
3.52
11.6200
40.94
3.52
61.6800
217.18
3.52
205.0700
721.85
3.52
3.7700
13.26
3.52
7.2700
25.57
3.52
13.7200
48.23
3.51
158.1800
555.84
3.51
9.3600
32.88
3.51
6.2300
21.87
3.51
354.6900
1,244.96
3.51
105.8700
371.50
3.51
9.5200
33.40
3.51
4.6300
16.24
3.51
468.2100
1,641.54
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
1.6000
5.60
3.50
12,062.3100
42,218.09
3.50
6.3900
22.36
3.50
463.0100
1,619.61
3.50
21.2600
74.35
3.50
28.1400
98.38
3.50
4.7900
16.74
3.49
5.7500
20.09
3.49
1.8000
6.29
3.49
1.7200
6.01
3.49
17.1300
59.78
3.49
5.3100
18.53
3.49
2.3300
8.13
3.49
38.6300
134.70
3.49
17.8500
62.23
3.48
5.5500
19.34
3.48
2.3800
8.29
3.48
6.8100
23.71
3.48
318.9400
1,109.91
3.48
18.5100
64.40
3.48
295.5700
1,027.99
3.48
390.5200
1,357.84
3.48
24.8500
86.38
3.48
4,711.7200
16,373.23
3.47
1.7300
6.01
3.47
1.5300
5.31
3.47
21.0600
73.10
3.47
7.2800
25.26
3.47
25.4000
88.11
3.47
7.9700
27.64
3.47
15.9900
55.44
3.47
17.1400
59.41
3.47
3.3000
11.43
3.46
5.6400
19.53
3.46
12.9700
44.89
3.46
39.4700
136.57
3.46
2.3100
7.99
3.46
22.7100
78.49
3.46
1.4800
5.11
3.45
14.1700
48.94
3.45
11.6400
40.19
3.45
2.5600
8.84
3.45
124.0700
428.17
3.45
4,546.7200
15,686.18
3.45
207.6100
715.84
3.45
20.5900
70.97
3.45
14.8300
51.10
3.45
38.6100
133.01
3.44
1,416.4800
4,878.36
3.44
19.3600
66.64
3.44
4.6600
16.04
3.44
688.4800
2,368.37
3.44
6.5000
22.35
3.44
3,313.8000
11,389.53
3.44
7.3500
25.25
3.44
12.1900
41.87
3.43
2.4100
8.28
3.43
46.2500
158.78
3.43
28.5500
97.96
3.43
1,920.3600
6,586.83
3.43
6.2700
21.50
3.43
16.0000
54.85
3.43
129.1900
442.73
3.43
5.8700
20.11
3.43
46.3700
158.82
3.42
772.7500
2,645.90
3.42
1.7000
5.82
3.42
11.6400
39.83
3.42
463.1700
1,584.04
3.42
22.9300
78.40
3.42
12.0100
41.05
3.42
2.4400
8.34
3.42
1.6500
5.64
3.42
8.0300
27.42
3.41
5,639.8600
19,254.48
3.41
1.5000
5.12
3.41
14.2100
48.48
3.41
2.9200
9.96
3.41
60.3200
205.69
3.41
8.1800
27.89
3.41
24.8500
84.66
3.41
16.2400
55.31
3.41
7.0000
23.84
3.40
2.3300
7.93
3.40
122.6200
417.28
3.40
232.9000
792.33
3.40
4,449.3700
15,127.86
3.40
2.0000
6.80
3.40
10,286.6500
34,954.04
3.40
60.7200
206.27
3.40
3.2200
10.94
3.40
78.8600
267.73
3.39
5.0400
17.11
3.39
1.7700
6.01
3.39
8.6900
29.48
3.39
2.4100
8.17
3.39
176.0400
596.78
3.39
167.8000
568.51
3.39
11.5700
39.19
3.39
17.1000
57.90
3.39
70.7000
239.32
3.38
1.7800
6.02
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
7.3400
24.82
3.38
612.8200
2,071.33
3.38
128.7900
435.18
3.38
15.2500
51.51
3.38
61.5600
207.89
3.38
125.8000
424.58
3.37
22.9200
77.33
3.37
9.3600
31.57
3.37
43.6200
147.09
3.37
6.2700
21.14
3.37
77.9100
262.56
3.37
9.9400
33.49
3.37
68.4700
230.61
3.37
11.3800
38.31
3.37
198.1100
666.64
3.36
11.6300
39.12
3.36
4.7800
16.07
3.36
287.5700
966.52
3.36
751.1000
2,523.70
3.36
14.1300
47.46
3.36
9.1300
30.66
3.36
8.0600
27.06
3.36
7.1000
23.83
3.36
124.3700
417.26
3.35
4.2800
14.36
3.35
3.5300
11.84
3.35
17.5400
58.79
3.35
15.8400
53.08
3.35
805.1200
2,697.15
3.35
1.8000
6.03
3.35
4.6700
15.62
3.34
6.0100
20.10
3.34
14.6900
49.11
3.34
1,434.6300
4,794.53
3.34
195.6400
653.63
3.34
3.2200
10.75
3.34
4.0000
13.36
3.34
1,532.2100
5,114.52
3.34
48.7800
162.78
3.34
1.8100
6.04
3.34
29.0800
96.98
3.33
15.0700
50.24
3.33
716.0200
2,386.49
3.33
338.4600
1,127.75
3.33
6.0400
20.12
3.33
76.6800
255.34
3.33
14.8700
49.50
3.33
7.9100
26.32
3.33
24.9400
82.98
3.33
19.5600
65.06
3.33
44.3600
147.50
3.32
11.8100
39.26
3.32
10.9400
36.35
3.32
6.2600
20.80
3.32
309.1100
1,026.55
3.32
491.3200
1,631.18
3.32
677.4200
2,247.68
3.32
21.0700
69.89
3.32
12.1200
40.19
3.32
338.3700
1,121.70
3.31
19.5300
64.72
3.31
152.0100
503.61
3.31
6.7300
22.29
3.31
8.5000
28.14
3.31
16.1500
53.46
3.31
126.6200
418.99
3.31
1.5200
5.03
3.31
169.0000
558.88
3.31
101.0700
334.14
3.31
9.5500
31.56
3.30
10.2800
33.97
3.30
459.7300
1,518.49
3.30
13.7800
45.50
3.30
6,225.5800
20,544.41
3.30
1,654.6400
5,458.66
3.30
31.8500
105.04
3.30
1.8200
6.00
3.30
163.2300
538.01
3.30
10.8500
35.75
3.29
1.8300
6.03
3.29
5.2400
17.26
3.29
62.5200
205.82
3.29
3.6800
12.11
3.29
294.6800
969.50
3.29
4.7200
15.52
3.29
3,535.1800
11,623.67
3.29
126.9400
417.12
3.29
4.2200
13.86
3.28
13.2500
43.51
3.28
126.8900
416.58
3.28
6.9600
22.84
3.28
5.1200
16.80
3.28
178.0000
583.84
3.28
1.8300
6.00
3.28
20.1300
65.99
3.28
166.8500
546.77
3.28
10.8000
35.38
3.28
25.3400
82.99
3.27
7.0000
22.92
3.27
8.8100
28.84
3.27
86.6300
283.45
3.27
5.2100
17.04
3.27
166.5900
544.75
3.27
29.7200
97.15
3.27
70.6200
230.79
3.27
403.4300
1,318.01
3.27
20.4600
66.82
3.27
64.5500
210.76
3.26
10.2600
33.49
3.26
148.9400
485.99
3.26
3.9000
12.72
3.26
5.9700
19.47
3.26
1,013.0200
3,302.45
3.26
61.5300
200.53
3.26
13.5200
44.05
3.26
160.5700
522.98
3.26
13.6600
44.48
3.26
1,411.2400
4,593.59
3.25
803.8400
2,615.70
3.25
3.3400
10.87
3.25
795.7000
2,587.62
3.25
1,399.6000
4,550.10
3.25
82.3900
267.77
3.25
750.2800
2,437.66
3.25
238.7100
775.33
3.25
3.2800
10.65
3.25
754.3000
2,448.46
3.25
134.5300
436.55
3.24
1,752.6200
5,685.50
3.24
99.6500
323.16
3.24
125.9800
408.43
3.24
1,824.4500
5,913.04
3.24
229.0000
741.96
3.24
1,396.2300
4,522.39
3.24
852.1900
2,759.39
3.24
1,024.4700
3,316.21
3.24
301.9700
977.17
3.24
850.7200
2,752.08
3.23
114.3100
369.68
3.23
1,076.1200
3,479.10
3.23
2,213.8300
7,155.10
3.23
112.1000
362.20
3.23
293.6800
948.59
3.23
1,808.1500
5,838.52
3.23
103.8700
335.29
3.23
1,123.6500
3,626.02
3.23
1,530.8200
4,938.43
3.23
1,688.0600
5,443.99
3.22
875.2400
2,821.77
3.22
1,031.8700
3,325.72
3.22
952.2400
3,068.12
3.22
1,024.2700
3,299.17
3.22
1,535.9700
4,945.82
3.22
524.2500
1,687.56
3.22
3,325.5600
10,701.65
3.22
2,702.5200
8,694.01
3.22
4,035.6500
12,978.65
3.22
3,285.6800
10,563.46
3.21
1,773.4700
5,699.93
3.21
1,206.3900
3,876.13
3.21
4,342.6700
13,948.66
3.21
430.1700
1,381.28
3.21
4,433.2600
14,230.76
3.21
1,923.9300
6,173.89
3.21
2,148.8300
6,893.45
3.21
2,179.8500
6,990.78
3.21
2,904.1300
9,310.64
3.21
5,266.6200
16,879.52
3.20
4,643.0200
14,876.24
3.20
845.8000
2,709.10
3.17
3.20
104.5000
334.61
3.20
1,256.2600
4,021.29
3.20
4,701.6200
15,045.18
3.20
3,783.1800
12,102.39
3.20
5,922.8800
18,941.37
3.20
3,977.4200
12,715.81
3.20
9,489.6500
30,328.92
3.20
2,149.1800
6,866.63
3.19
2,348.4300
7,500.89
3.19
5,341.5900
17,055.70
3.19
7,160.3200
22,855.74
3.19
1,209.8600
3,860.66
3.19
2,685.7300
8,567.48
3.19
5,957.4800
18,998.40
3.19
1,446.7500
4,612.24
3.19
853.0000
2,718.51
3.19
1,374.2500
4,378.36
3.19
7,007.9200
22,320.23
3.18
848.2000
2,700.67
3.18
799.2000
2,543.85
3.18
2,700.2700
8,592.26
3.18
1,233.1800
3,922.75
3.18
112.8000
358.70
3.18
547.1400
1,739.36
3.18
3,746.2300
11,905.52
3.18
699.8600
2,223.46
3.18
1,774.2600
5,635.05
3.18
1,463.2700
4,645.88
3.17
927.4700
2,943.79
3.17
9.4400
29.95
3.17
906.4100
2,875.13
3.17
9.2100
29.20
3.17
2,660.4900
8,433.75
3.17
760.3800
2,409.64
3.17
6.8800
21.80
3.17
754.9100
2,390.80
3.17
2,586.3200
8,188.29
3.17
97.8100
309.57
3.16
837.7400
2,650.61
3.16
3.9400
12.46
3.16
792.4800
2,505.82
3.16
827.4200
2,615.47
3.16
713.8700
2,255.83
3.16
5.8400
18.45
3.16
10.1600
32.09
3.16
19.1400
60.42
3.16
511.4900
1,614.26
3.16
6.5700
20.73
3.15
16.8500
53.14
3.15
882.9900
2,784.07
3.15
833.9800
2,628.70
3.15
19.8200
62.45
3.15
4,126.1300
12,997.31
3.15
1.6000
5.04
3.15
1,617.5400
5,092.02
3.15
3.5100
11.05
3.15
85.8500
270.08
3.15
6.8900
21.67
3.14
27.1800
85.45
3.14
47.6700
149.83
3.14
2,648.0500
8,320.17
3.14
7.0500
22.14
3.14
1,413.7200
4,439.08
3.14
1.6000
5.02
3.14
855.9500
2,685.97
3.14
3.3600
10.54
3.14
9.9000
31.05
3.14
5.1900
16.27
3.13
1.6000
5.01
3.13
1.6000
5.01
3.13
3.5200
11.02
3.13
14.2500
44.62
3.13
73.3100
229.46
3.13
11.5900
36.27
3.13
141.4800
442.55
3.13
1.6100
5.03
3.13
1.9200
6.00
3.13
81.9000
255.94
3.12
17.5400
54.79
3.12
4.5000
14.05
3.12
2,122.7600
6,627.26
3.12
6.0300
18.82
3.12
806.3800
2,515.91
3.12
304.8800
950.62
3.12
1.8600
5.80
3.11
3.5400
11.02
3.11
2,569.8600
7,999.97
3.11
71.9000
223.75
3.11
13.1700
40.97
3.11
42.9100
133.45
3.11
9.6200
29.91
3.11
1,614.8200
5,018.86
3.11
47.2300
146.74
3.11
133.9700
416.11
3.11
12.5100
38.84
3.10
4.3000
13.35
3.10
2.1800
6.76
3.10
229.0400
710.48
3.10
259.5300
804.80
3.10
9,565.3300
29,652.52
3.10
2.0000
6.20
3.10
500.0000
1,549.00
3.10
8.0200
24.84
3.10
9.6600
29.91
3.09
11.5200
35.64
3.09
34.9300
108.04
3.09
2.3900
7.39
3.09
7.0900
21.92
3.09
67.9000
209.81
3.09
1.8500
5.71
3.09
1,625.3800
5,019.17
3.09
5.4900
16.95
3.09
125.2600
386.43
3.08
26.8300
82.74
3.08
4.3200
13.31
3.08
19.3200
59.52
3.08
2,513.0900
7,740.32
3.08
1.9500
6.00
3.08
2.1800
6.71
3.08
12.1800
37.45
3.07
27.6400
84.97
3.07
11.9100
36.60
3.07
4.0000
12.29
3.07
6.6300
20.36
3.07
598.9500
1,838.78
3.07
1.9600
6.02
3.07
2,336.2800
7,167.71
3.07
193.5800
593.71
3.07
9.2000
28.21
3.07
3.9300
12.05
3.06
9.7400
29.84
3.06
124.4300
381.13
3.06
1.6900
5.17
3.06
15.2000
46.53
3.06
256.6800
785.44
3.06
227.4400
695.51
3.06
9.8400
30.08
3.05
5.9900
18.29
3.05
5,783.2000
17,656.11
3.05
6.7700
20.66
3.05
16.0900
49.09
3.05
4,510.5700
13,757.24
3.05
984.2500
2,999.99
3.05
3.5300
10.76
3.05
1.7900
5.45
3.05
5.4000
16.44
3.04
1.7300
5.27
3.04
106.9200
325.36
3.04
131.5200
400.08
3.04
5.5100
16.76
3.04
958.6700
2,914.36
3.04
1.7300
5.26
3.04
4.4600
13.55
3.04
4.7000
14.27
3.04
11.9100
36.16
3.04
22.7200
68.96
3.03
114.9300
348.58
3.03
13.2000
40.02
3.03
3.4200
10.37
3.03
10,485.9700
31,772.49
3.03
13.5000
40.89
3.03
194.7500
589.70
3.03
6.0300
18.25
3.03
4.2400
12.83
3.03
9.3500
28.28
3.02
8.3400
25.22
3.02
130.4400
394.06
3.02
9,062.3800
27,368.39
3.02
22.0400
66.54
3.02
2.3900
7.21
3.02
175.4500
529.33
3.02
59.6800
179.99
3.02
620.2500
1,870.05
3.01
9.7000
29.24
3.01
146.6200
441.77
3.01
1,664.1800
5,012.51
3.01
10.0000
30.11
3.01
22,723.5200
68,397.80
3.01
20.9000
62.89
3.01
4.7900
14.41
3.01
37.9700
114.18
3.01
291.5300
876.34
3.01
269.1000
808.65
3.00
3.6400
10.93
3.00
20.0200
60.12
3.00
2.0000
6.00
3.00
1,609.3500
4,829.66
3.00
28,113.9400
84,341.82
3.00
10.8500
32.54
3.00
8.5700
25.69
3.00
105.0200
314.74
3.00
4.4700
13.39
3.00
1.8300
5.48
2.99
1.8500
5.54
2.99
7.3200
21.90
2.99
204.4000
611.36
2.99
471.7500
1,410.53
2.99
51.9500
155.28
2.99
4.8400
14.46
2.99
9.4700
28.29
2.99
1.7700
5.29
2.99
6.0000
17.91
2.98
47.8800
142.87
2.98
1.8200
5.43
2.98
12.8400
38.29
2.98
1.6800
5.01
2.98
1,549.7800
4,618.34
2.98
10.5900
31.55
2.98
19.6000
58.35
2.98
1.7700
5.27
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
1,222.4800
3,630.77
2.97
2.7900
8.28
2.97
1.7200
5.10
2.97
2.0700
6.14
2.97
10,391.4900
30,810.77
2.96
1.8800
5.57
2.96
5.9100
17.51
2.96
3.0700
9.09
2.96
9.2200
27.30
2.96
281.0400
831.88
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
5.4300
16.06
2.96
39.0600
115.46
2.96
9.6800
28.60
2.95
10.2000
30.13
2.95
9.3600
27.64
2.95
2.0400
6.02
2.95
2.5700
7.58
2.95
2,709.1800
7,992.08
2.95
172.1000
507.52
2.95
2.1800
6.43
2.95
17.3100
51.01
2.95
240.9800
709.93
2.95
10.9400
32.22
2.94
3.7100
10.92
2.94
42.5000
124.99
2.94
121.9100
358.42
2.94
353.9600
1,040.29
2.94
1.8700
5.49
2.94
1.8100
5.31
2.94
11.1100
32.61
2.93
68.4300
200.77
2.93
3.6100
10.58
2.93
5,289.3900
15,497.91
2.93
100.0000
292.90
2.93
44.7400
131.00
2.93
26.1000
76.37
2.93
3.4100
9.97
2.92
1.9000
5.56
2.92
8.4900
24.82
2.92
32.3600
94.56
2.92
4.8800
14.25
2.92
1,088.2400
3,177.66
2.92
5.8900
17.19
2.92
331.8100
968.22
2.92
2.2200
6.48
2.92
2.0600
6.01
2.91
4.7900
13.96
2.91
1,568.8100
4,569.94
2.91
80.1200
233.31
2.91
6.4400
18.75
2.91
3,315.4000
9,647.81
2.91
8.4300
24.51
2.91
24.7800
72.04
2.91
14.0900
40.95
2.91
51.6300
149.99
2.90
24.8400
72.14
2.90
37.0000
107.41
2.90
22.0400
63.96
2.90
76.9600
223.26
2.90
45,600.1700
132,240.49
2.90
311.2600
902.34
2.90
83.2100
241.14
2.90
66.8700
193.72
2.90
6.5400
18.94
2.90
2.3800
6.89
2.89
44.0300
127.42
2.89
10.9300
31.60
2.89
5,060.4400
14,624.67
2.89
30.5500
88.26
2.89
3,692.0900
10,662.76
2.89
1,329.0000
3,835.49
2.89
7.5600
21.81
2.88
56.9900
164.36
2.88
24.8900
71.76
2.88
17.3400
49.97
2.88
11,984.1900
34,514.47
2.88
173.7300
499.99
2.88
52.3000
150.47
2.88
80.0800
230.31
2.88
31.9500
91.86
2.87
2.5600
7.35
2.87
103.3300
296.66
2.87
458.8500
1,316.90
2.87
133.4800
382.95
2.87
2.1400
6.14
2.87
3.2300
9.26
2.87
2.2400
6.42
2.87
4.4500
12.75
2.86
3.8100
10.91
2.86
110.0000
314.93
2.86
2.1000
6.01
2.86
1,398.1100
3,999.99
2.86
2,315.6500
6,622.76
2.86
5.2000
14.87
2.86
9.7900
27.98
2.86
3.4800
9.94
2.86
2,198.5600
6,279.09
2.86
19.7600
56.41
2.85
4.7200
13.47
2.85
18.8700
53.82
2.85
703.5500
2,005.82
2.85
9,976.5900
28,433.28
2.85
1.8400
5.24
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
175.6800
499.99
2.85
225.0500
640.27
2.84
2.1100
6.00
2.84
14.6200
41.56
2.84
1,050.6100
2,983.73
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.84
529.1000
1,500.00
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
2.2200
6.28
2.83
4.8300
13.67
2.83
3.8700
10.93
2.82
2.9100
8.22
2.82
302.3300
853.48
2.82
4.8600
13.71
2.82
619.6400
1,747.38
2.82
1,000.0000
2,818.00
2.82
5.6200
15.82
2.81
4.3100
12.12
2.81
35.5700
99.99
2.81
1,543.0900
4,336.08
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
1,665.5400
4,671.84
2.80
23.4100
65.64
2.80
2.0000
5.60
2.80
368.7400
1,032.84
2.80
19,437.5000
54,425.00
2.80
2.5600
7.16
2.80
3.0600
8.56
2.79
2.1800
6.09
2.79
2.9100
8.13
2.79
5,000.0000
13,960.00
2.79
3.6000
10.05
2.79
9.9200
27.65
2.79
34.5200
96.17
2.78
8.5700
23.86
2.78
10,249.0400
28,492.33
2.78
2.3700
6.59
2.78
6,571.4400
18,248.89
2.78
1.8100
5.02
2.77
23.6500
65.53
2.77
529.9600
1,467.99
2.77
2.1200
5.87
2.77
8.4700
23.44
2.76
7.9600
22.00
2.76
1.8300
5.05
2.76
1,308.1700
3,610.55
2.76
15.8200
43.65
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
14.9500
41.19
2.75
2.6900
7.41
2.75
84.2000
231.63
2.75
11,767.7400
32,361.29
2.74
4.4000
12.07
2.74
9.9800
27.38
2.74
6.2300
17.08
2.74
20.5900
56.42
2.74
12.9100
35.35
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
114.0500
311.70
2.73
8.5700
23.40
2.73
18.0700
49.33
2.73
10.0000
27.29
2.73
2.5600
6.98
2.73
2.9300
7.98
2.72
50.6000
137.83
2.72
1,834.9900
4,996.68
2.72
2.5700
7.00
2.72
4,706.6300
12,802.03
2.72
2.9900
8.13
2.72
1,000.0000
2,718.00
2.72
2.1800
5.92
2.72
6.6600
18.09
2.72
2.4800
6.73
2.71
2,052.1900
5,561.43
2.71
10.4000
28.17
2.71
10.7800
29.18
2.70
5.9700
16.14
2.70
21.2600
57.44
2.70
9,718.5500
26,240.09
2.70
1,302.2900
3,514.88
2.70
2.2200
5.99
2.70
2.1000
5.66
2.69
39.6800
106.90
2.69
7.1800
19.32
2.69
3.4700
9.33
2.69
46.5000
124.99
2.68
9.3100
24.98
2.68
18.6400
49.99
2.68
45.1500
121.05
2.68
81,874.2800
219,423.07
2.68
195.2700
522.93
2.68
50.6500
135.54
2.67
7.4800
19.99
2.67
2.6300
7.02
2.67
43.2700
115.44
2.67
86.5700
230.88
2.67
145.9000
388.97
2.67
4.7500
12.66
2.66
5.0700
13.50
2.66
6.8400
18.21
2.66
2,933.1500
7,802.18
2.66
2.6300
6.99
2.66
5.5600
14.76
2.65
102.0300
270.79
2.65
5,821.7900
15,427.74
2.65
5.7900
15.33
2.64
2,176.9600
5,747.17
2.64
10.9700
28.95
2.64
18.9500
49.99
2.64
2.5700
6.77
2.64
569.2500
1,499.97
2.63
7,598.7800
19,999.99
2.63
2.4600
6.47
2.63
1,207.8100
3,176.54
2.63
17.4800
45.94
2.63
2.9800
7.83
2.63
300.0000
787.80
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
190.7600
499.98
2.62
493.5700
1,293.15
2.62
8.3200
21.77
2.61
2.1800
5.70
2.61
2,114.9500
5,520.02
2.61
42.4100
110.65
2.61
2.5700
6.70
2.61
6.3100
16.45
2.61
4.1300
10.76
2.61
2.0600
5.37
2.60
2,652.4900
6,899.13
2.60
34,187.6200
88,887.81
2.60
41.2900
107.31
2.60
11.2900
29.30
2.59
10.0000
25.94
2.59
18.5600
48.11
2.59
1,599.2800
4,142.14
2.59
2.1800
5.64
2.59
74.0900
191.60
2.59
158.5700
409.90
2.58
4.6100
11.91
2.58
39,510.9200
101,938.17
2.58
2.5700
6.63
2.58
83.8100
216.06
2.57
2.9100
7.49
2.57
5.1300
13.19
2.57
12.4500
32.01
2.57
200.0000
514.00
2.57
3.9000
10.02
2.57
14.6800
37.70
2.57
9.1200
23.41
2.57
2.0000
5.13
2.57
2.2200
5.69
2.56
102.3800
262.40
2.56
4.5200
11.58
2.56
290.0800
742.60
2.56
2,506.9200
6,412.70
2.56
1,095.4100
2,798.77
2.55
3.1900
8.14
2.55
139.1800
355.19
2.55
2.5700
6.56
2.55
3,689.0000
9,406.95
2.55
392.3100
1,000.00
2.55
392.7700
999.99
2.54
12.6700
32.19
2.54
137.7900
349.99
2.54
18.0600
45.85
2.54
4,000.0000
10,152.00
2.54
1.9800
5.02
2.54
2.1800
5.53
2.54
591.7100
1,499.98
2.53
2.0000
5.06
2.53
2.4100
6.10
Последние сделки
Цена
Размер
Время
3.2030
60.5200
01:27:15
3.2030
1.7200
01:27:15
3.2030
2.3400
01:27:15
3.2030
1.6000
01:27:15
3.2030
184.4300
01:27:15
3.2030
15.5900
01:27:15
3.2030
177.9000
01:27:15
3.2050
1.6100
01:27:32
3.2050
5.0000
01:27:32
3.2050
40.0000
01:27:56
3.2050
10.0000
01:27:56
3.2050
94.5000
01:27:56
3.2040
40.0000
01:27:56
3.2040
94.5000
01:27:56
3.2040
1.5700
01:27:56
3.2040
2.3400
01:27:56
3.2040
1.6000
01:27:56
3.2040
62.3900
01:27:56
3.2040
1.8800
01:27:56
3.2040
311.9600
01:27:56
3.2040
29.9400
01:27:56
3.2040
149.5000
01:27:56
3.2040
15.5900
01:27:56
3.2040
62.0100
01:27:56
3.2040
156.1900
01:27:56
3.2040
219.6900
01:27:56
3.2040
1.6300
01:27:56
3.2040
300.0000
01:27:56
3.2030
1.5700
01:27:56
3.2030
212.0000
01:27:56
3.2030
212.0000
01:27:56
3.2030
40.0000
01:27:56
3.2030
212.0000
01:27:56
3.2030
212.0000
01:27:56
3.2030
208.8900
01:27:56
3.2030
156.1900
01:27:56
3.2030
2.3500
01:27:56
3.2030
1.8800
01:27:56
3.2030
192.3700
01:27:56
3.2030
59.7800
01:27:56
3.2030
1.7200
01:27:56
3.2030
2.3400
01:27:56
3.2030
1.6000
01:27:56
3.2030
366.4900
01:27:56
3.2030
300.0000
01:27:56
3.2030
312.1300
01:27:56
3.2020
40.0000
01:27:56
3.2020
94.5000
01:27:56
3.2020
1.8800
01:27:56
3.2020
2.3500
01:27:56
3.2020
1.6100
01:27:56
3.2020
1.5700
01:27:56
3.2020
1.6300
01:27:56
3.2020
530.8300
01:27:56
3.2020
1.7200
01:27:56
3.2020
32.8300
01:27:56
3.2020
254.8500
01:27:56
3.2020
156.0500
01:27:56
3.2020
100.1200
01:27:56
3.2020
312.1600
01:27:56
3.2020
62.0000
01:27:56
3.2020
62.0000
01:27:56
3.2020
786.4000
01:27:56
3.2020
466.3400
01:27:56
3.2020
906.2000
01:27:56
3.2020
30.0000
01:27:56
3.2010
94.5000
01:27:56
3.2010
1.6100
01:27:56
3.2010
1.8800
01:27:56
3.2010
1.7200
01:27:56
3.2010
40.0000
01:27:56
3.2010
2.3500
01:27:56
3.2010
62.1200
01:27:56
3.2010
2.3500
01:27:56
3.2010
922.2500
01:27:56
3.2010
233.1700
01:27:56
3.2010
511.6800
01:27:56
3.2010
1,111.0200
01:27:56
3.2010
1.5700
01:27:56
3.2010
902.1300
01:27:56
3.2010
464.7000
01:27:56
3.2010
156.0500
01:27:56
3.2010
30.0000
01:27:56
3.2010
505.8400
01:27:56
3.2010
282.6900
01:27:56
3.2030
13.4100
01:27:56
3.2030
18.0000
01:27:57
3.2030
18.0000
01:27:57
3.2030
36.0000
01:27:57
3.2040
1.7200
01:28:13
3.2040
30.3700
01:28:13
3.2040
5.0000
01:28:13
3.2030
2.3500
01:28:35
3.2030
1.8800
01:28:35
3.2020
3.2200
01:28:44
3.2020
1.6100
01:28:49
3.2020
1.8800
01:28:49
3.2020
2.3500
01:28:49
3.2020
1.7200
01:28:49
3.2020
10.0000
01:28:49