Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

1.31

+4.223%

Откр. 1.25500000

Низкий 1.25200000

Высокий 1.32400000

Объем 7,363,662

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма TON Доступно: 0 USDT

TON

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

1.91

127.2800

242.60

1.91

106.3800

202.65

1.90

2,033.6200

3,872.01

1.90

84.6100

161.01

1.90

1,089.4500

2,072.13

1.90

32.6400

62.05

1.90

12,546.2600

23,837.89

1.90

66.5000

126.28

1.90

55.5500

105.43

1.90

64.2200

121.83

1.90

74.4100

141.08

1.90

8,395.8800

15,910.19

1.89

80.5500

152.56

1.89

551.1800

1,043.38

1.89

79.4000

150.22

1.89

80.7500

152.70

1.89

9,150.3100

17,294.09

1.89

112.4100

212.34

1.89

141.4700

267.10

1.89

85.9500

162.19

1.89

95.1800

179.51

1.89

134.7800

254.06

1.88

448.3100

844.62

1.88

66.5800

125.37

1.88

66.0200

124.25

1.88

78.5400

147.73

1.88

4,045.6500

7,605.82

1.88

53.2300

100.02

1.88

71.6100

134.48

1.88

65.3600

122.68

1.88

684.3900

1,283.92

1.88

71.6900

134.42

1.87

53.3700

100.02

1.87

119.6100

224.03

1.87

56.4800

105.73

1.87

64.2600

120.23

1.87

1,752.2000

3,276.61

1.87

63.5200

118.72

1.87

88.9700

166.20

1.87

73.1100

136.50

1.87

69.9000

130.43

1.87

65.7700

122.66

1.86

75.3700

140.49

1.86

200.3600

373.27

1.86

59.7600

111.27

1.86

1,340.7900

2,495.21

1.86

696.3800

1,295.27

1.86

65.7700

122.27

1.86

127.0900

236.13

1.86

102.5800

190.49

1.86

61.9600

115.00

1.86

116.9600

216.96

1.85

1,917.2200

3,554.53

1.85

457.0400

846.90

1.85

65.0600

120.49

1.85

60.4400

111.87

1.85

8,033.7600

14,862.46

1.85

54.1000

100.03

1.85

54.1300

100.03

1.85

67.7300

125.10

1.85

1,989.5300

3,672.67

1.85

68.2000

125.83

1.84

74.0800

136.60

1.84

118.6400

218.65

1.84

81.3300

149.81

1.84

101.9800

187.75

1.84

2,234.4800

4,111.44

1.84

67.8700

124.81

1.84

65.7000

120.76

1.84

64.3700

118.25

1.84

81.7400

150.07

1.84

70.8100

129.94

1.83

65.1900

119.56

1.83

54.5800

100.05

1.83

67.7200

124.06

1.83

103.1100

188.79

1.83

449.4600

822.51

1.83

196.3500

359.12

1.83

121.6900

222.45

1.83

63.5900

116.18

1.83

60.9000

111.20

1.83

346.2800

631.96

1.82

54.8600

100.06

1.82

143.6700

261.91

1.82

70.1700

127.85

1.82

91.9000

167.35

1.82

3,001.4100

5,462.57

1.82

128.1000

233.01

1.82

148.0600

269.17

1.82

203.3800

369.54

1.82

121.3300

220.34

1.82

453.8700

823.77

1.81

157.1600

285.09

1.81

132.4900

240.20

1.81

169.3700

306.90

1.81

80.7000

146.15

1.81

1,677.9200

3,037.04

1.81

58.4300

105.70

1.81

81.0400

146.52

1.81

55.3700

100.05

1.81

190.0000

343.14

1.81

60.4200

109.06

1.80

126.0900

227.47

1.80

62.7900

113.21

1.80

81.6100

147.06

1.80

138.8900

250.14

1.80

4,891.5400

8,804.77

1.80

68.2600

122.80

1.80

90.2000

162.18

1.80

55.6900

100.07

1.80

102.1200

183.41

1.80

91.4800

164.21

1.79

83.9200

150.55

1.79

65.8200

118.02

1.79

61.6600

110.49

1.79

78.2700

140.18

1.79

355.5100

636.36

1.79

124.4500

222.64

1.79

156.8300

280.41

1.79

159.7400

285.46

1.79

59.4800

106.23

1.79

630.7200

1,125.84

1.78

81.0400

144.58

1.78

59.2500

105.64

1.78

56.1600

100.08

1.78

56.1900

100.07

1.78

631.8400

1,124.68

1.78

61.5000

109.41

1.78

62.5500

111.21

1.78

70.9700

126.11

1.78

72.6400

129.01

1.78

79.3500

140.85

1.77

104.6800

185.70

1.77

350.1700

620.85

1.77

98.4800

174.51

1.77

128.0300

226.74

1.77

2,821.5900

4,994.21

1.77

83.2700

147.30

1.77

136.6800

241.65

1.77

63.1000

111.50

1.77

66.0100

116.57

1.77

67.7100

119.51

1.76

61.9800

109.33

1.76

76.8000

135.40

1.76

234.6000

413.37

1.76

56.8400

100.10

1.76

219.3900

386.13

1.76

78.0400

137.27

1.76

141.3800

248.55

1.76

3,721.7700

6,539.15

1.76

129.6800

227.72

1.76

94.5300

165.90

1.75

60.4700

106.06

1.75

106.2000

186.17

1.75

101.0900

177.11

1.75

57.1700

100.10

1.75

1,412.9700

2,472.70

1.75

60.3400

105.53

1.75

674.4300

1,178.90

1.75

76.2200

133.16

1.75

61.1300

106.73

1.75

70.1800

122.46

1.74

78.1800

136.35

1.74

96.9100

168.91

1.74

61.6600

107.41

1.74

78.2100

136.16

1.74

466.4200

811.57

1.74

69.9300

121.61

1.74

107.7900

187.34

1.74

102.4200

177.90

1.74

110.1000

191.13

1.74

208.2100

361.24

1.73

435.0400

754.36

1.73

72.4600

125.57

1.73

170.5300

295.36

1.73

74.2800

128.58

1.73

283.4500

490.37

1.73

67.6200

116.91

1.73

60.8300

105.11

1.73

57.9700

100.11

1.73

86.2200

148.82

1.73

6,629.0500

11,435.11

1.72

79.4200

136.92

1.72

75.0800

129.36

1.72

63.9500

110.12

1.72

215.5500

370.96

1.72

188.7700

324.68

1.72

91.2400

156.84

1.72

61.4000

105.49

1.72

58.3100

100.12

1.72

107.1000

183.78

1.72

181.4500

311.19

1.71

163.3100

279.91

1.71

58.4500

100.12

1.71

200.4600

343.19

1.71

234.5900

401.38

1.71

575.0000

983.25

1.71

64.8500

110.83

1.71

127.0900

217.07

1.71

62.8500

107.28

1.71

64.7900

110.53

1.71

116.9400

199.38

1.70

70.2400

119.69

1.70

68.5700

116.77

1.70

206.7900

351.96

1.70

70.3600

119.68

1.70

7,538.5300

12,815.50

1.70

883.8800

1,501.71

1.70

58.9700

100.13

1.70

59.0100

100.14

1.70

62.4400

105.90

1.70

59.0800

100.14

1.69

7.0000

11.86

1.69

13.8000

23.36

1.69

192.7900

326.20

1.69

94.4800

159.77

1.69

817.2500

1,381.15

1.69

16.7100

28.22

1.69

37.8700

63.92

1.69

16.3100

27.51

1.69

6.1000

10.28

1.69

430.2100

724.90

1.68

160.1000

269.45

1.68

3.4000

5.72

1.68

9.4700

15.92

1.68

690.7700

1,160.49

1.68

9.3800

15.75

1.68

31.5200

52.89

1.68

46.6700

78.27

1.68

5.2400

8.78

1.68

17.5900

29.46

1.67

169.1400

283.14

1.67

63.6500

106.49

1.67

61.3000

102.49

1.67

33.2100

55.49

1.67

858.3100

1,433.38

1.67

51.1000

85.29

1.67

3.4000

5.67

1.67

53.0000

88.35

1.67

124.1500

206.83

1.67

516.2900

859.62

1.66

164.2400

273.30

1.66

73.8000

122.66

1.66

5.2400

8.70

1.66

1,958.6900

3,251.43

1.66

33.4700

55.53

1.66

19.6700

32.59

1.66

133.3100

220.76

1.66

225.6500

373.45

1.65

33.8800

56.04

1.65

3.1200

5.16

1.65

28.6600

47.35

1.65

29.7600

49.13

1.65

5,916.9400

9,762.95

1.65

36.7600

60.62

1.65

5.2400

8.63

1.65

147.9500

243.53

1.65

1,002.5900

1,649.26

1.64

2,772.7100

4,558.34

1.64

14.9900

24.63

1.64

50.3400

82.66

1.64

30.0000

49.23

1.64

281.2300

461.22

1.64

77.3400

126.76

1.64

15.8700

26.00

1.64

96.6200

158.17

1.64

184.6500

302.09

1.64

47.2700

77.29

1.63

19.8500

32.43

1.63

5.9400

9.70

1.63

26.7200

43.61

1.63

16.2900

26.57

1.63

155.4700

253.42

1.63

31.7400

51.70

1.63

176.5900

287.31

1.63

823.6300

1,339.22

1.63

15.3500

24.94

1.62

16.2900

26.45

1.62

5.8100

9.43

1.62

56.3300

91.31

1.62

709.4600

1,149.33

1.62

10.8900

17.63

1.62

147.9500

239.38

1.62

99.9400

161.60

1.62

9.1800

14.83

1.62

78.1800

126.26

1.61

42.4800

68.56

1.61

12.9500

20.89

1.61

26.3600

42.49

1.61

74.2400

119.60

1.61

363.9900

586.02

1.61

118.4200

190.54

1.61

218.2100

350.88

1.61

87.7500

141.01

1.61

62.4000

100.21

1.61

62.4400

100.22

1.60

78.7700

126.35

1.60

66.3700

106.39

1.60

77.8000

124.64

1.60

62.6000

100.22

1.60

12,422.9400

19,876.70

1.60

864.1900

1,381.84

1.60

129.5300

206.99

1.60

294.1800

469.81

1.60

71.0000

113.32

1.60

206.3400

329.11

1.59

82.6600

131.76

1.59

86.3800

137.60

1.59

67.7600

107.87

1.59

85.0900

135.38

1.59

486.9300

774.22

1.59

110.3300

175.31

1.59

138.3900

219.76

1.59

154.7500

245.59

1.59

135.9200

215.57

1.59

535.3200

848.48

1.58

101.0300

160.03

1.58

111.3700

176.30

1.58

71.3000

112.80

1.58

76.5000

120.95

1.58

846.7000

1,337.79

1.58

78.5400

124.01

1.58

91.4200

144.26

1.58

620.5900

978.67

1.58

96.7400

152.46

1.58

130.5100

205.55

1.57

82.2000

129.38

1.57

143.3000

225.41

1.57

4,082.2600

6,417.31

1.57

261.6800

411.10

1.57

293.1100

460.18

1.57

77.9300

122.27

1.57

74.7300

117.18

1.57

79.2800

124.23

1.57

102.3500

160.28

1.57

210.8500

329.98

1.56

73.6600

115.20

1.56

364.1300

569.14

1.56

149.2100

233.07

1.56

74.9700

117.03

1.56

749.7400

1,169.59

1.56

116.0000

180.84

1.56

87.3000

136.01

1.56

86.2800

134.34

1.56

76.3600

118.82

1.56

8,100.1800

12,595.78

1.55

96.6500

150.19

1.55

116.0900

180.29

1.55

224.6300

348.63

1.55

178.0300

276.12

1.55

4,092.4000

6,343.22

1.55

145.0500

224.68

1.55

73.1900

113.30

1.55

142.9600

221.16

1.55

315.3300

487.50

1.55

78.8400

121.81

1.54

215.3300

332.47

1.54

224.2500

346.02

1.54

206.9800

319.16

1.54

71.3200

109.90

1.54

838.3900

1,291.12

1.54

69.5900

107.10

1.54

75.6600

116.37

1.54

118.4000

181.98

1.54

93.1000

143.00

1.54

82.6000

126.79

1.53

81.6600

125.27

1.53

98.5100

151.02

1.53

215.7900

330.59

1.53

97.1000

148.66

1.53

163,864.8200

250,713.17

1.53

487.4700

745.34

1.53

107.3500

164.03

1.53

84.9500

129.72

1.53

213.3700

325.60

1.53

987.7700

1,506.35

1.52

139.0100

211.85

1.52

72.8900

111.01

1.52

95.6800

145.62

1.52

352.2600

535.79

1.52

2,466.3200

3,748.81

1.52

89.4900

135.94

1.52

925.4100

1,404.77

1.52

119.7300

181.63

1.52

103.9200

157.54

1.52

455.7800

690.51

1.51

79.5800

120.48

1.51

134.8000

203.95

1.51

96.0700

145.26

1.51

83.1500

125.64

1.51

3,022.1000

4,563.37

1.51

208.0000

313.87

1.51

33.4200

50.40

1.51

24.0800

36.29

1.51

14.4500

21.76

1.51

240.3100

361.67

1.50

13.2300

19.90

1.50

24.3900

36.66

1.50

403.1300

605.50

1.50

221.8000

332.92

1.50

16,408.9600

24,613.44

1.50

1,849.9200

2,773.03

1.50

402.7400

603.30

1.50

168.0400

251.56

1.50

88.1800

131.92

1.50

335.8900

502.16

1.49

81.7300

122.10

1.49

581.3900

868.02

1.49

103.9500

155.09

1.49

109.6100

163.43

1.49

66,298.8300

98,785.26

1.49

167.9600

250.09

1.49

2,101.5500

3,127.11

1.49

99.2500

147.58

1.49

75.3300

111.94

1.49

94.0800

139.71

1.48

304.1300

451.33

1.48

173.8100

257.76

1.48

88.0700

130.52

1.48

87.2100

129.16

1.48

328.0500

485.51

1.48

171.5000

253.65

1.48

72.4600

107.10

1.48

251.5400

371.52

1.48

92.2300

136.13

1.48

219.9300

324.40

1.47

231.0300

340.54

1.47

109.3100

161.01

1.47

373.9400

550.44

1.47

800.2300

1,177.14

1.47

493.0800

724.83

1.47

360.4700

529.53

1.47

165.2800

242.63

1.47

178.3000

261.57

1.47

2,222.3800

3,258.01

1.47

99.1400

145.24

1.46

396.7700

580.87

1.46

243.4500

356.17

1.46

248.1700

362.82

1.46

95.8700

140.07

1.46

5,631.1900

8,221.54

1.46

572.6500

835.50

1.46

81.3200

118.56

1.46

973.3000

1,418.10

1.46

167.0700

243.25

1.46

5,529.1000

8,044.84

1.45

96.8400

140.81

1.45

515.3100

748.75

1.45

185.7200

269.67

1.45

513.3300

744.84

1.45

10,555.6000

15,305.62

1.45

1,022.0500

1,480.95

1.45

13,068.9300

18,923.81

1.45

156.6300

226.64

1.45

339.9700

491.60

1.45

330.4500

477.50

1.44

82.2600

118.78

1.44

1,032.9500

1,490.55

1.44

465.7100

671.55

1.44

174.1300

250.92

1.44

3,090.7800

4,450.72

1.44

459.6800

661.48

1.44

478.1900

687.64

1.44

756.9300

1,087.71

1.44

470.6400

675.84

1.44

10,486.3400

15,047.90

1.43

600.2300

860.73

1.43

24,282.0800

34,796.22

1.43

5,460.8500

7,819.94

1.43

1,495.6400

2,140.26

1.43

1,650.9300

2,360.83

1.43

4,638.2000

6,627.99

1.43

503.2400

718.63

1.43

826.7700

1,179.80

1.43

232,956.1500

332,195.47

1.43

960.8600

1,369.23

1.42

437.5600

623.09

1.42

2,231.3700

3,175.24

1.42

420.5500

598.02

1.42

1,448.3300

2,058.08

1.42

2,641.6600

3,751.16

1.42

1,130.9200

1,604.78

1.42

39.1300

55.49

1.42

810.6300

1,148.66

1.42

5,459.7800

7,731.05

1.42

2,389.5800

3,381.26

1.41

4,068.2500

5,752.51

1.41

1,538.1500

2,173.41

1.41

71,216.8500

100,558.19

1.41

3,136.2600

4,425.26

1.41

1,946.7700

2,744.95

1.41

1,586.6200

2,235.55

1.41

3,262.9400

4,594.22

1.41

4,656.3500

6,551.48

1.41

30,019.9100

42,207.99

1.41

12,281.6900

17,255.77

1.40

65,290.1200

91,667.33

1.40

26,870.0200

37,698.64

1.40

16,148.1100

22,639.65

1.40

7,143.3800

10,007.88

1.31

1.40

1,913.5000

2,678.90

1.40

11,938.5700

16,702.06

1.40

22,637.0200

31,646.55

1.40

56,257.2900

78,591.43

1.40

15,151.1300

21,150.98

1.40

36,555.5200

50,994.95

1.39

10,602.7900

14,780.29

1.39

4,879.2400

6,796.78

1.39

3,241.5900

4,512.29

1.39

2,895.7500

4,027.99

1.39

7,901.2300

10,982.71

1.39

74,151.1200

102,995.91

1.39

2,758.2100

3,828.40

1.39

4,785.6500

6,637.70

1.39

4,533.4100

6,283.31

1.39

4,479.3500

6,203.90

1.38

3,357.7300

4,647.10

1.38

487.5200

674.24

1.38

3,602.7200

4,978.96

1.38

703.1900

971.11

1.38

2,053.4000

2,833.69

1.38

4,191.2000

5,779.66

1.38

743.6700

1,024.78

1.38

1,146.3500

1,578.52

1.38

43.0400

59.22

1.38

232,177.0300

319,243.42

1.37

178.2500

244.92

1.37

55.7300

76.52

1.37

2,773.5400

3,805.30

1.37

2,175.6500

2,982.82

1.37

6,716.6900

9,201.87

1.37

5,669.9700

7,762.19

1.37

56.0400

76.66

1.37

116.3400

159.04

1.37

39.9800

54.61

1.37

2,602.7600

3,552.77

1.36

226.4100

308.82

1.36

34.6300

47.20

1.36

239.0700

325.61

1.36

36.2700

49.36

1.36

3,921.2600

5,332.91

1.36

275.6000

374.54

1.36

2,210.6200

3,002.02

1.36

144.2400

195.73

1.36

5,564.1700

7,545.01

1.36

6,459.2000

8,752.22

1.35

63.8200

86.41

1.35

789.6800

1,068.44

1.35

208.7500

282.23

1.35

2,274.2800

3,072.55

1.35

6,292.7400

8,495.20

1.35

50.5700

68.22

1.35

597.3000

805.16

1.35

165.7300

223.24

1.35

87.8500

118.25

1.35

133.6400

179.75

1.34

653.4700

878.26

1.34

115.3000

154.85

1.34

96.8900

130.03

1.34

95.9200

128.63

1.34

2,271.9100

3,044.36

1.34

429.7400

575.42

1.34

1,822.8200

2,438.93

1.34

24.4600

32.70

1.34

1,738.1700

2,322.20

1.34

99.0100

132.18

1.33

1,206.1500

1,609.00

1.33

17.8800

23.83

1.33

40.5300

53.99

1.33

80.6800

107.39

1.33

5,668.4200

7,539.00

1.33

97.5800

129.68

1.33

24.9300

33.11

1.33

23.5700

31.28

1.33

640.3300

849.08

1.33

282.8800

374.82

1.32

662.6300

877.32

1.32

106.4700

140.86

1.32

21.9400

29.00

1.32

996.9500

1,316.97

1.32

7,723.5100

10,195.03

1.32

410.6700

541.67

1.32

111.9500

147.55

1.32

75.9300

100.00

1.32

276.8700

364.36

1.32

141.9900

186.72

1.31

36.2400

47.62

1.31

460.8300

605.07

1.31

26.2600

34.45

1.31

307.2100

402.75

1.31

3,905.0700

5,115.64

1.31

1,190.1700

1,557.93

1.31

44.6200

58.36

1.31

35.7700

46.75

1.31

435.4000

568.63

1.31

379.1900

494.84

1.30

63.3600

82.62

1.30

3,544.9500

4,619.07

1.30

186.6900

243.07

1.30

680.8500

885.79

1.30

11,766.7100

15,296.72

1.30

7.9400

10.31

1.30

184.8100

239.88

1.30

11.2600

14.60

1.30

27.7200

35.93

1.30

142.4900

184.52

1.29

98.2800

127.17

1.29

24.6200

31.83

1.29

38.4700

49.70

1.29

63.5700

82.07

1.29

296.8900

382.99

1.29

505.2100

651.22

1.29

14.3500

18.48

1.29

25.0700

32.27

1.29

107.1700

137.82

1.28

54.9600

70.57

1.28

270.1500

346.60

1.28

155.9800

199.97

1.28

196.3600

251.54

1.28

4,111.4800

5,262.69

1.28

5.2400

6.70

1.28

2,137.1200

2,731.24

1.28

209.3800

267.38

1.28

2,686.7600

3,428.31

1.28

275.3600

351.08

1.27

45.3200

57.74

1.27

62.9900

80.19

1.27

2,739.9200

3,485.18

1.27

35.2700

44.83

1.27

1,197.2500

1,520.51

1.27

258.6900

328.28

1.27

126.0700

159.86

1.27

7.6600

9.71

1.27

43.1000

54.56

1.27

62.9000

79.57

1.26

21.0600

26.62

1.26

173.3300

218.92

1.26

959.5900

1,211.00

1.26

116.1800

146.50

1.26

781.1200

984.21

1.26

206.6400

260.16

1.26

129.8700

163.38

1.26

46.3700

58.24

1.26

351.0200

440.53

1.25

19.7300

24.74

1.25

3,276.5300

4,105.49

1.25

378.9900

474.50

1.25

20.8800

26.12

1.25

18,072.7200

22,590.90

1.25

7.2900

9.11

1.25

57.9900

72.37

1.25

84.3200

105.15

1.25

24.8300

30.94

1.25

122.0300

151.93

1.24

68.6500

85.40

1.24

2,417.1000

3,002.04

1.24

101.3200

125.74

1.24

299.1500

370.95

1.24

101.5100

125.77

1.24

4.5900

5.68

1.24

305.3700

377.74

1.24

25.5400

31.57

1.24

69.7700

86.17

1.23

34.0300

41.99

1.23

30.3100

37.37

1.23

102.5700

126.37

1.23

6,948.3200

8,553.38

1.23

3,594.0400

4,420.67

1.23

36.3300

44.65

1.23

109.1300

134.01

1.23

4.0800

5.01

1.23

122.3200

149.96

1.23

23.2400

28.47

1.22

107.3500

131.40

1.22

29.9600

36.64

1.22

57.8200

70.66

1.22

198.3100

242.14

1.22

9,107.8900

11,111.63

1.22

309.4000

377.16

1.22

864.1600

1,052.55

1.22

1,846.0400

2,246.63

1.22

1,039.0800

1,263.52

1.22

6,260.0900

7,606.01

1.21

51.3000

62.28

1.21

2,495.7600

3,027.36

1.21

328.2100

397.79

1.21

1,171.2000

1,418.32

1.21

17,106.7800

20,699.20

1.21

6.6700

8.06

1.21

110.4400

133.41

1.21

157.4400

190.03

1.21

845.4700

1,019.64

1.21

5,563.3100

6,703.79

1.20

87.8600

105.78

1.20

62.0600

74.66

1.20

262.9700

316.09

1.20

644.2900

773.79

1.20

46,235.4800

55,482.58

1.20

303.9200

364.40

1.20

83.7000

100.27

1.20

339.1700

405.99

1.20

48.9600

58.56

1.20

19,305.9900

23,070.66

1.19

4.4200

5.28

1.19

27.2900

32.56

1.19

5.0300

6.00

1.19

27.5500

32.81

1.19

5,421.1200

6,451.13

1.19

1,833.0500

2,179.50

1.19

612.8700

728.09

1.19

1,957.5000

2,323.55

1.19

77.3200

91.70

1.19

251.2600

297.74

1.18

25.0200

29.62

1.18

29.5800

34.99

1.18

241.1200

285.00

1.18

149.8300

176.95

1.18

1,669.0900

1,969.53

1.18

143.6100

169.32

1.18

183.7300

216.43

1.18

80.0100

94.17

1.18

35.7600

42.05

1.18

283.6500

333.29

1.17

107.6100

126.33

1.17

80.4300

94.34

1.17

57.8300

67.78

1.17

14.9900

17.55

1.17

602.5300

704.96

1.17

12.8200

14.99

1.17

55.4600

64.72

1.17

7.2900

8.50

1.17

128.6100

149.83

1.16

150.1600

174.64

1.16

24.6400

28.63

1.16

5.2400

6.08

1.16

854.1700

990.84

1.16

216.2900

250.46

1.16

3,284.3500

3,799.99

1.16

186.3200

215.39

1.16

4.3300

5.00

1.15

5.0300

5.80

1.15

29.7600

34.31

1.15

21.7000

25.00

1.15

220.7900

254.13

1.15

5,466.8600

6,286.89

1.15

1,756.5800

2,018.31

1.15

16.2900

18.70

1.15

119.3700

136.92

1.15

6.2600

7.17

1.15

17.9700

20.58

1.14

16.2900

18.64

1.14

6.3600

7.26

1.14

918.2800

1,047.76

1.14

336.5600

383.68

1.14

27.5100

31.33

1.14

205.8700

234.28

1.14

59.6900

67.81

1.14

66.7000

75.70

1.13

32.7900

37.18

1.13

7.6400

8.66

1.13

97.9900

110.92

1.13

280.2100

316.92

1.13

1,654.8900

1,870.03

1.13

25.4100

28.69

1.13

16.0300

18.08

1.13

79.9300

90.08

1.13

501.5900

564.79

1.13

210.0300

236.28

1.12

658.7000

740.38

1.12

1,408.2800

1,581.50

1.12

1,139.8900

1,278.96

1.12

18.7600

21.03

1.12

471.0600

527.59

1.12

7.9400

8.88

1.12

4.4800

5.01

1.12

411.0900

459.19

1.12

179.0000

199.76

1.12

448.4300

500.00

1.11

1,416.5800

1,578.07

1.11

13.4700

14.99

1.11

345.2600

383.93

1.11

434.6500

482.90

1.11

3,839.0900

4,261.39

1.11

400.0000

443.60

1.11

18.4200

20.41

1.11

16.2900

18.03

1.11

141.7600

156.79

1.11

27,224.4400

30,083.01

1.10

45.1300

49.78

1.10

259.0700

285.50

1.10

76.9200

84.69

1.10

115,554.4100

127,109.85

1.10

222.9300

245.00

1.10

16.2900

17.89

1.10

11.3700

12.46

1.10

7.0500

7.72

1.09

15.6500

17.12

1.09

61.1900

66.88

1.09

10.0000

10.92

1.09

4.5900

5.01

1.09

8,502.9100

9,268.17

1.09

16.2900

17.74

1.09

5.2400

5.70

1.09

9.1900

9.99

1.09

6.2600

6.80

1.09

107.7700

116.93

1.08

32.4000

35.12

1.08

12.2300

13.25

1.08

713.6100

770.70

1.08

7.0500

7.61

1.08

4.6500

5.01

1.08

22.5500

24.26

1.08

479.1700

515.11

1.07

12,678.9300

13,604.49

1.07

9.3200

9.99

1.07

130.1400

139.38

1.07

20.5800

22.02

1.07

14.9500

15.98

1.07

102.5000

109.47

1.07

30.0400

32.05

1.06

7.0500

7.50

1.06

16.2900

17.32

1.06

12,627.0600

13,409.94

1.06

39.2400

41.63

1.06

316.8200

335.83

1.06

49.3300

52.19

1.06

53.2800

56.32

1.06

115.4700

121.94

1.06

18.1700

19.17

1.05

63.2000

66.61

1.05

1,813.8200

1,909.95

1.05

17,342.3300

18,226.79

1.05

3,952.3200

4,149.94

1.05

16.5800

17.39

1.05

295.2300

309.40

1.05

6.2600

6.55

1.05

15.9000

16.63

1.05

16.2900

17.02

1.04

25.2400

26.35

1.04

120.1500

125.20

1.04

16.2900

16.96

1.04

180.1200

187.32

1.04

488.7000

507.76

1.04

20,449.0400

21,205.65

1.03

23.3400

24.11

1.03

14.2600

14.70

1.03

122.2000

125.87

1.03

570.9700

587.53

1.03

697.2200

716.74

1.03

127.4000

130.84

1.03

30.2500

31.01

1.02

16.2900

16.68

1.02

114.7000

117.34

1.02

318.0900

325.09

1.02

10.0000

10.21

1.02

635.2200

647.92

1.02

7.0500

7.18

1.02

13.9000

14.14

1.02

29.1600

29.63

1.02

99.5000

100.99

1.01

212.2400

215.21

1.01

135.6200

137.38

1.01

2,486.6400

2,516.48

1.01

39.0400

39.47

1.01

28,470.9600

28,755.67

1.01

65.1400

65.66

1.01

11.7200

11.80

1.01

14.9100

15.00

1.01

1,009.6500

1,014.70

1.00

16.2900

16.36

1.00

7.0500

7.07

1.00

17.9700

18.01

1.00

1,221.6400

1,222.86

1.00

97,310.5700

97,310.57

1.00

30.0000

29.94

1.00

6.2600

6.24

1.00

7.8000

7.76

0.99

20.0000

19.88

0.99

7.9400

7.87

0.99

995.3900

985.44

0.99

1,172.3400

1,159.44

0.99

18.4700

18.25

0.98

5.6300

5.54

0.98

40.6900

40.00

0.98

32.8900

32.27

0.98

1,220.1700

1,195.77

0.98

9.9100

9.70

0.98

6.2600

6.12

0.98

5.7400

5.60

0.97

7.9800

7.76

0.97

7.0500

6.85

0.97

17.7800

17.26

0.97

62.4000

60.53

0.97

12.7400

12.35

0.97

42.0100

40.67

0.97

15.0000

14.51

0.97

7.9400

7.66

0.96

31.7600

30.55

0.96

26.0000

24.99

0.96

300.0100

288.01

0.96

6.2600

6.00

0.96

13.7200

13.13

0.96

166.6600

159.16

0.95

116.1600

110.70

0.95

8.9300

8.49

0.95

2,433.3300

2,311.66

0.95

6.2600

5.93

0.94

7.9500

7.50

0.94

7.0500

6.64

0.94

34.6600

32.62

0.94

19.2600

18.10

0.94

7.9400

7.46

0.94

6.2600

5.87

0.94

534.1800

499.99

0.93

5.3600

5.01

0.93

946.2700

880.03

0.93

6.2600

5.81

0.93

10.4700

9.71

0.93

7.0500

6.53

0.93

56.2400

52.02

0.92

6,000.0000

5,544.00

0.92

8.2800

7.64

0.92

26.5300

24.41

0.92

12.0000

11.03

0.92

6.2600

5.75

0.92

54.5300

50.00

0.92

19.6800

18.03

0.92

148.5100

135.89

0.91

85.6200

78.26

0.91

32.9000

30.04

0.91

39.4800

36.01

0.91

68.0000

61.95

0.91

13,768.0900

12,528.96

0.91

33.0500

30.04

0.91

72.3600

65.70

0.91

309.4900

280.40

0.90

1,107.4100

999.99

0.90

10.7700

9.70

0.90

31,750.3400

28,575.31

0.90

6.2600

5.63

0.90

15.5500

13.93

0.89

308.0300

274.15

0.89

6.2600

5.57

0.89

154.9800

137.62

0.89

50.0000

44.25

0.88

113.1200

100.00

0.88

566.2600

500.01

0.88

227.0100

200.00

0.88

2,049.1300

1,803.23

0.88

6.2600

5.50

0.88

20.2000

17.72

0.88

1,011.4500

885.02

0.87

11.1000

9.70

0.87

559.1600

488.15

0.87

159.1700

138.64

0.87

386.5900

336.33

0.87

6.2600

5.44

0.87

7.0500

6.10

0.86

15.3800

13.27

0.86

7.9400

6.84

0.86

29.0000

24.97

0.86

758.5900

652.39

0.86

6.2600

5.38

0.86

634.0600

542.12

0.85

43.9000

37.45

0.85

6.6700

5.68

0.85

17.6200

14.99

0.85

7,573.6400

6,437.59

0.85

6.2600

5.31

0.85

2,729.6700

2,314.76

0.85

5.9100

5.01

0.85

17.0900

14.46

0.85

291.4100

246.24

0.84

312.3700

263.64

0.84

498.4000

420.15

0.84

171.2900

144.23

0.84

114.2400

96.08

0.84

675.9500

567.80

0.84

538.4100

451.73

0.84

35.8500

30.04

0.84

35.8700

30.02

0.84

7.9400

6.64

0.84

7.0500

5.89

0.83

55.7100

46.41

0.83

94.4300

78.57

0.83

144.5700

119.99

0.83

6.2600

5.19

0.83

1,813.7800

1,500.00

0.83

100.0000

82.60

0.83

9.0900

7.50

0.82

19.6900

16.19

0.82

6,231.9000

5,110.16

0.82

150.0000

122.70

0.82

122.4000

100.00

0.82

112.0500

91.43

0.81

1,415.3100

1,147.82

0.81

308.6300

249.99

0.80

249.3700

199.99

0.80

32,062.6000

25,650.08

0.80

31.2800

24.99

Последние сделки

Цена

Размер

Время

1.4000

5.3600