![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2,247.79
Откр.
2184.27000000
Низкий
2176.40000000
Высокий
2257.99000000
Объем
257,923
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2,358.56
0.0086
20.28
2,358.54
0.5576
1,315.12
2,358.53
0.0184
43.40
2,358.52
0.0023
5.42
2,358.50
2.1336
5,032.10
2,358.48
1.1290
2,662.72
2,358.47
2.5312
5,969.76
2,358.46
0.0075
17.69
2,358.45
0.0057
13.44
2,358.44
0.0054
12.74
2,358.43
0.0032
7.55
2,358.42
0.7139
1,683.68
2,358.41
1.2867
3,034.57
2,358.37
0.0130
30.66
2,358.33
3.6813
8,681.72
2,358.32
0.0042
9.90
2,358.31
1.0284
2,425.29
2,358.28
0.0115
27.12
2,358.27
1.7691
4,172.02
2,358.26
33.2332
78,372.53
2,358.25
1.0288
2,426.17
2,358.24
0.0109
25.70
2,358.23
3.1990
7,543.98
2,358.22
0.3790
893.77
2,358.20
0.3398
801.32
2,358.19
0.0022
5.19
2,358.17
0.0249
58.72
2,358.15
0.0169
39.85
2,358.13
0.0254
59.90
2,358.12
0.0048
11.32
2,358.11
0.0052
12.26
2,358.10
0.0058
13.68
2,358.08
36.5779
86,253.61
2,358.06
0.0204
48.10
2,358.05
0.0037
8.72
2,358.04
0.8700
2,051.49
2,358.02
0.1128
265.98
2,358.00
0.0281
66.26
2,357.99
0.7580
1,787.36
2,357.98
2.4778
5,842.60
2,357.97
0.0030
7.07
2,357.96
0.0027
6.37
2,357.95
0.0877
206.79
2,357.94
0.0044
10.37
2,357.93
0.0213
50.22
2,357.91
0.0045
10.61
2,357.90
0.7750
1,827.37
2,357.89
0.0273
64.37
2,357.88
0.0150
35.37
2,357.82
1.0013
2,360.89
2,357.80
0.3009
709.46
2,357.79
0.4204
991.21
2,357.78
0.0098
23.11
2,357.77
0.3221
759.44
2,357.76
0.0023
5.42
2,357.75
0.0083
19.57
2,357.74
2.4750
5,835.41
2,357.73
0.7585
1,788.34
2,357.72
0.0057
13.44
2,357.71
0.0022
5.19
2,357.70
0.0213
50.22
2,357.69
0.0085
20.04
2,357.68
0.7686
1,812.11
2,357.67
0.0022
5.19
2,357.64
0.6728
1,586.22
2,357.63
0.0050
11.79
2,357.62
0.0027
6.37
2,357.61
0.1275
300.60
2,357.59
0.0023
5.42
2,357.58
2.1333
5,029.43
2,357.57
0.2360
556.39
2,357.56
0.0070
16.50
2,357.55
0.1061
250.14
2,357.52
106.0234
249,952.29
2,357.51
0.0155
36.54
2,357.50
0.0284
66.95
2,357.48
0.0877
206.75
2,357.46
0.0235
55.40
2,357.45
0.0022
5.19
2,357.43
2.4859
5,860.34
2,357.42
0.1243
293.03
2,357.40
0.0024
5.66
2,357.37
0.0043
10.14
2,357.35
0.0060
14.14
2,357.34
0.0022
5.19
2,357.33
0.0219
51.63
2,357.31
0.1061
250.11
2,357.28
0.0056
13.20
2,357.27
0.0032
7.54
2,357.25
0.0024
5.66
2,357.24
0.0342
80.62
2,357.23
0.0022
5.19
2,357.22
0.2239
527.78
2,357.21
0.0083
19.56
2,357.19
2.4750
5,834.05
2,357.18
1.3894
3,275.07
2,357.14
1.6594
3,911.44
2,357.12
0.0046
10.84
2,357.07
0.1061
250.09
2,357.06
0.1155
272.24
2,357.05
0.0342
80.61
2,357.01
0.0900
212.13
2,357.00
0.0100
23.57
2,356.99
0.0048
11.31
2,356.98
0.0257
60.57
2,356.96
2.5152
5,928.23
2,356.95
1.3895
3,274.98
2,356.93
0.0022
5.19
2,356.92
0.0053
12.49
2,356.91
0.0030
7.07
2,356.90
0.0033
7.78
2,356.89
2.5853
6,093.27
2,356.88
0.0588
138.58
2,356.87
0.0022
5.19
2,356.85
0.0111
26.16
2,356.84
0.9979
2,351.89
2,356.83
0.1061
250.06
2,356.81
0.5000
1,178.41
2,356.80
0.0063
14.85
2,356.77
0.0061
14.38
2,356.76
0.0414
97.57
2,356.75
0.2033
479.13
2,356.74
0.0250
58.92
2,356.73
0.0046
10.84
2,356.71
0.0052
12.25
2,356.67
36.7091
86,511.23
2,356.66
0.1387
326.87
2,356.65
0.0046
10.84
2,356.64
0.0087
20.50
2,356.63
11.1263
26,220.57
2,356.59
0.1154
271.95
2,356.58
0.0921
217.04
2,356.57
1.3995
3,298.02
2,356.56
0.0056
13.20
2,356.55
2.1363
5,034.30
2,356.54
0.0899
211.85
2,356.52
0.0022
5.18
2,356.51
0.2000
471.30
2,356.50
0.0491
115.70
2,356.45
0.0101
23.80
2,356.43
42.5332
100,226.51
2,356.39
0.0022
5.18
2,356.35
0.1062
250.24
2,356.34
0.5000
1,178.17
2,356.33
1.3902
3,275.77
2,356.32
1.3375
3,151.58
2,356.31
0.0476
112.16
2,356.26
3.8953
9,178.34
2,356.25
0.0196
46.18
2,356.22
1.0000
2,356.22
2,356.21
0.0022
5.18
2,356.20
0.1329
313.14
2,356.16
1.3780
3,246.79
2,356.15
1.3350
3,145.46
2,356.14
1.3774
3,245.35
2,356.13
0.0022
5.18
2,356.12
1.5065
3,549.49
2,356.11
2.7210
6,410.98
2,356.10
106.5872
251,130.10
2,356.07
0.2120
499.49
2,356.05
0.9979
2,351.10
2,356.04
0.2022
476.39
2,356.03
0.0213
50.18
2,356.02
0.0035
8.25
2,356.01
2.4750
5,831.12
2,356.00
0.0111
26.15
2,355.98
0.0170
40.05
2,355.97
0.0255
60.08
2,355.93
0.0022
5.18
2,355.88
0.1062
250.19
2,355.87
0.0087
20.50
2,355.84
0.0100
23.56
2,355.82
0.0044
10.37
2,355.79
0.0213
50.18
2,355.72
0.0022
5.18
2,355.68
2.6463
6,233.84
2,355.65
0.0022
5.18
2,355.64
0.1062
250.17
2,355.57
0.0022
5.18
2,355.56
0.0033
7.77
2,355.55
0.0213
50.17
2,355.54
0.0022
5.18
2,355.51
0.0022
5.18
2,355.50
0.9979
2,350.55
2,355.49
0.0022
5.18
2,355.48
26.5309
62,493.00
2,355.46
0.0022
5.18
2,355.44
0.0109
25.67
2,355.42
26.5380
62,508.14
2,355.40
0.1062
250.14
2,355.39
20.4535
48,175.97
2,355.38
0.0022
5.18
2,355.36
0.0058
13.66
2,355.32
0.0022
5.18
2,355.31
0.0213
50.17
2,355.29
68.6785
161,757.78
2,355.27
0.0022
5.18
2,355.25
0.0022
5.18
2,355.22
2.6463
6,232.62
2,355.21
1.0450
2,461.19
2,355.16
0.1084
255.30
2,355.12
0.0056
13.19
2,355.10
0.0363
85.49
2,355.07
0.0213
50.16
2,355.06
20.4644
48,194.89
2,355.05
6.1275
14,430.57
2,355.02
2.1284
5,012.42
2,355.00
0.4052
954.25
2,354.99
0.0022
5.18
2,354.97
0.0130
30.61
2,354.95
0.0032
7.54
2,354.94
0.0277
65.23
2,354.92
0.1062
250.09
2,354.90
0.5000
1,177.45
2,354.89
0.0255
60.05
2,354.88
2.4772
5,833.51
2,354.87
0.9979
2,349.92
2,354.85
0.0022
5.18
2,354.83
0.0213
50.16
2,354.81
0.0022
5.18
2,354.77
0.0200
47.10
2,354.76
0.1739
409.49
2,354.75
0.5865
1,381.06
2,354.73
20.4535
48,162.47
2,354.72
7.3016
17,193.22
2,354.71
0.0022
5.18
2,354.70
0.0023
5.42
2,354.68
0.1149
270.55
2,354.67
0.0100
23.55
2,354.66
0.0022
5.18
2,354.61
2.4750
5,827.66
2,354.60
0.0022
5.18
2,354.59
105.7134
248,911.71
2,354.58
23.6861
55,770.82
2,354.57
0.0022
5.18
2,354.55
20.4535
48,158.79
2,354.54
1.3764
3,240.79
2,354.53
2.1600
5,085.78
2,354.49
0.0022
5.18
2,354.46
19.6022
46,152.60
2,354.45
0.9979
2,349.51
2,354.44
6.5045
15,314.45
2,354.40
0.0078
18.36
2,354.39
0.0205
48.26
2,354.38
0.0022
5.18
2,354.35
0.0213
50.15
2,354.34
1.3760
3,239.57
2,354.33
0.0022
5.18
2,354.32
0.0022
5.18
2,354.31
0.0022
5.18
2,354.30
0.1714
403.53
2,354.29
26.5525
62,512.29
2,354.25
0.0022
5.18
2,354.22
0.0130
30.60
2,354.21
21.7892
51,296.35
2,354.17
19.6022
46,146.91
2,354.16
20.1319
47,393.71
2,354.15
6.3920
15,047.73
2,354.14
6.8036
16,016.63
2,354.12
0.0213
50.14
2,354.09
1.3803
3,249.35
2,354.06
0.5335
1,255.89
2,354.05
1.3150
3,095.58
2,354.04
0.0026
6.12
2,354.02
20.4535
48,147.95
2,354.01
6.1105
14,384.18
2,354.00
0.0022
5.18
2,353.99
3.2536
7,658.94
2,353.98
0.0634
149.24
2,353.97
0.1063
250.23
2,353.96
0.0022
5.18
2,353.93
0.0032
7.53
2,353.92
0.0030
7.06
2,353.91
0.0630
148.30
2,353.90
0.0022
5.18
2,353.89
3.4816
8,195.30
2,353.88
26.0177
61,242.54
2,353.86
3.0094
7,083.71
2,353.84
19.8550
46,735.49
2,353.83
1.3763
3,239.58
2,353.81
2.0766
4,887.92
2,353.80
0.0030
7.06
2,353.79
0.0032
7.53
2,353.78
1.2759
3,003.19
2,353.75
0.0515
121.22
2,353.74
20.4579
48,152.58
2,353.73
0.1063
250.20
2,353.71
10.6534
25,075.01
2,353.70
9.7156
22,867.61
2,353.69
0.0032
7.53
2,353.68
26.5563
62,505.03
2,353.66
8.9488
21,062.43
2,353.65
6.3920
15,044.53
2,353.64
12.5276
29,485.46
2,353.60
0.0022
5.18
2,353.57
3.1023
7,301.48
2,353.56
0.0030
7.06
2,353.54
10.6534
25,073.20
2,353.52
1.6545
3,893.90
2,353.51
0.0022
5.18
2,353.50
1.0066
2,369.03
2,353.49
20.5598
48,387.28
2,353.46
15.3430
36,109.14
2,353.45
11.5841
27,262.60
2,353.44
0.0030
7.06
2,353.41
0.0022
5.18
2,353.40
0.0213
50.13
2,353.38
10.8249
25,475.10
2,353.37
3.2391
7,622.80
2,353.36
0.9059
2,131.91
2,353.33
0.6380
1,501.42
2,353.32
0.0078
18.36
2,353.31
0.0022
5.18
2,353.30
2.4750
5,824.42
2,353.29
0.0515
121.19
2,353.28
20.4535
48,132.81
2,353.27
8.9655
21,098.24
2,353.26
9.6320
22,666.60
2,353.25
0.1063
250.15
2,353.24
0.0022
5.18
2,353.21
0.0032
7.53
2,353.20
0.0078
18.35
2,353.19
0.9979
2,348.25
2,353.18
7.6748
18,060.19
2,353.17
6.3920
15,041.46
2,353.16
0.0213
50.12
2,353.15
0.5940
1,397.77
2,353.14
0.9990
2,350.79
2,353.12
4.0000
9,412.48
2,353.11
0.7830
1,842.49
2,353.10
0.0022
5.18
2,353.09
11.9318
28,076.60
2,353.08
8.4544
19,893.88
2,353.07
11.7969
27,758.93
2,353.06
1.3205
3,107.22
2,353.05
1.1697
2,752.36
2,353.04
0.2992
704.03
2,353.01
0.1063
250.12
2,353.00
44.0526
103,655.77
2,352.99
16.4015
38,592.57
2,352.98
2.4750
5,823.63
2,352.97
0.0032
7.53
2,352.96
0.0056
13.18
2,352.95
0.5841
1,374.36
2,352.94
8.9488
21,055.99
2,352.93
6.3920
15,039.93
2,352.92
4.7788
11,244.13
2,352.91
0.0022
5.18
2,352.89
0.0343
80.70
2,352.88
0.0022
5.18
2,352.85
0.9979
2,347.91
2,352.84
10.6590
25,078.92
2,352.83
0.0515
121.17
2,352.81
0.0022
5.18
2,352.79
29.4023
69,177.44
2,352.78
12.1355
28,552.16
2,352.77
0.1085
255.28
2,352.76
0.3872
910.99
2,352.74
0.0372
87.52
2,352.73
0.0287
67.52
2,352.72
2.6987
6,349.29
2,352.71
0.0022
5.18
2,352.69
10.6570
25,072.62
2,352.68
0.0213
50.11
2,352.67
0.6395
1,504.53
2,352.66
0.4860
1,143.39
2,352.65
2.1789
5,126.19
2,352.64
6.3920
15,038.07
2,352.63
8.9542
21,065.92
2,352.61
21.1453
49,746.64
2,352.60
16.1830
38,072.13
2,352.58
0.8676
2,041.10
2,352.57
1.6368
3,850.69
2,352.56
0.5940
1,397.42
2,352.55
1.2118
2,850.82
2,352.54
7.7767
18,295.00
2,352.53
3.7586
8,842.22
2,352.50
0.1022
240.43
2,352.49
0.0054
12.70
2,352.48
1.4906
3,506.61
2,352.47
1.2690
2,985.28
2,352.46
1.6295
3,833.33
2,352.45
1.2980
3,053.48
2,352.44
0.0022
5.18
2,352.43
0.0063
14.82
2,352.41
38.7773
91,220.11
2,352.40
11.8193
27,803.72
2,352.38
0.0537
126.32
2,352.37
0.6385
1,501.99
2,352.36
0.0056
13.17
2,352.35
0.2150
505.76
2,352.33
7.6704
18,043.31
2,352.32
2.2941
5,396.46
2,352.30
0.1363
320.62
2,352.29
0.8422
1,981.10
2,352.25
0.0054
12.70
2,352.24
0.0056
13.17
2,352.22
0.0022
5.17
2,352.21
0.3425
805.63
2,352.20
15.3808
36,178.72
2,352.19
0.0022
5.17
2,352.18
10.6534
25,058.71
2,352.16
0.0824
193.82
2,352.15
0.0515
121.14
2,352.14
20.4535
48,109.50
2,352.13
18.1412
42,670.46
2,352.12
0.0110
25.87
2,352.11
0.0475
111.73
2,352.10
0.0344
80.91
2,352.09
0.0450
105.84
2,352.08
0.0063
14.82
2,352.07
1.1264
2,649.37
2,352.06
0.1064
250.26
2,352.05
8.7132
20,493.88
2,352.04
3.2404
7,621.55
2,352.03
1.2344
2,903.35
2,352.01
0.0032
7.53
2,352.00
26.2407
61,718.13
2,351.99
0.3190
750.28
2,351.97
0.1776
417.71
2,351.95
20.4535
48,105.61
2,351.94
0.0647
152.17
2,351.93
1.8772
4,415.04
2,351.92
0.0515
121.12
2,351.91
1.3894
3,267.74
2,351.90
0.0322
75.73
2,351.89
13.5466
31,860.11
2,351.88
0.0056
13.17
2,351.86
0.0022
5.17
2,351.85
11.2290
26,408.92
2,351.84
0.0366
86.08
2,351.83
0.0119
27.99
2,351.82
0.1064
250.23
2,351.80
0.7845
1,844.99
2,351.79
0.0022
5.17
2,351.78
37.4989
88,189.16
2,351.77
16.0650
37,781.19
2,351.76
0.0078
18.34
2,351.75
0.5126
1,205.51
2,351.74
10.2488
24,102.51
2,351.73
0.0321
75.49
2,351.72
0.0600
141.10
2,351.70
0.0322
75.72
2,351.69
5.5298
13,004.38
2,351.66
0.0109
25.63
2,351.65
0.0277
65.14
2,351.64
5.6306
13,241.14
2,351.63
0.0394
92.65
2,351.62
12.4965
29,387.02
2,351.60
17.0776
40,159.68
2,351.59
2.1262
4,999.95
2,351.58
0.1040
244.56
2,351.57
1.1880
2,793.67
2,351.56
2.6455
6,221.05
2,351.55
0.5275
1,240.44
2,351.54
0.1716
403.52
2,351.53
12.1895
28,663.97
2,351.52
8.9566
21,061.62
2,351.51
20.4535
48,096.61
2,351.50
1.8312
4,306.07
2,351.49
0.6734
1,583.49
2,351.48
0.5308
1,248.17
2,351.47
1.8833
4,428.52
2,351.46
0.2537
596.57
2,351.45
17.8576
41,991.25
2,351.44
0.4300
1,011.12
2,351.43
4.2546
10,004.39
2,351.42
0.0022
5.17
2,351.41
14.5187
34,139.42
2,351.40
0.0444
104.40
2,351.39
0.0750
176.35
2,351.38
0.0066
15.52
2,351.37
0.0281
66.07
2,351.35
1.6800
3,950.27
2,351.34
0.1130
265.70
2,351.32
0.0387
91.00
2,351.31
0.0085
19.99
2,351.30
0.9534
2,241.73
2,351.29
0.0782
183.87
2,351.28
26.6403
62,638.80
2,351.27
0.0022
5.17
2,351.26
0.0394
92.64
2,351.25
0.1235
290.38
2,351.24
0.0448
105.34
2,351.23
0.0984
231.36
2,351.22
0.0022
5.17
2,351.21
0.0024
5.64
2,351.20
8.0091
18,831.00
2,351.17
0.0339
79.70
2,351.16
0.0100
23.51
2,351.14
0.0022
5.17
2,351.12
0.0022
5.17
2,351.11
0.0044
10.34
2,351.10
0.1408
331.03
2,351.09
0.0045
10.58
2,351.08
0.1738
408.62
2,351.07
0.0045
10.58
2,351.05
0.0144
33.86
2,351.04
0.0137
32.21
2,351.01
33.2404
78,148.51
2,247.79
2,351.00
18.6627
43,876.01
2,350.99
0.0045
10.58
2,350.98
0.0189
44.43
2,350.97
0.0111
26.10
2,350.96
0.0660
155.16
2,350.95
0.0089
20.92
2,350.94
0.0089
20.92
2,350.93
0.0067
15.75
2,350.92
0.0071
16.69
2,350.91
0.0067
15.75
2,350.90
0.0044
10.34
2,350.89
0.0338
79.46
2,350.88
0.0023
5.41
2,350.87
0.0593
139.41
2,350.86
0.0023
5.41
2,350.85
0.1000
235.09
2,350.84
0.0023
5.41
2,350.83
0.3059
719.12
2,350.81
0.0023
5.41
2,350.80
0.5460
1,283.54
2,350.79
1.4018
3,295.34
2,350.78
0.6271
1,474.17
2,350.77
0.0213
50.07
2,350.76
0.0580
136.34
2,350.75
3.1988
7,519.58
2,350.71
0.9491
2,231.06
2,350.70
0.1069
251.29
2,350.69
0.0063
14.81
2,350.68
0.0078
18.34
2,350.67
0.0044
10.34
2,350.65
1.5619
3,671.48
2,350.64
1.1339
2,665.39
2,350.62
0.1108
260.45
2,350.61
0.0044
10.34
2,350.60
0.0561
131.87
2,350.57
3.8588
9,070.38
2,350.56
0.0132
31.03
2,350.55
0.0066
15.51
2,350.53
10.0595
23,645.16
2,350.52
1.9110
4,491.84
2,350.51
0.0044
10.34
2,350.50
0.0344
80.86
2,350.49
0.0022
5.17
2,350.48
0.3212
754.97
2,350.47
0.0600
141.03
2,350.46
1.3000
3,055.60
2,350.45
0.0085
19.98
2,350.44
0.0056
13.16
2,350.43
0.2700
634.62
2,350.42
0.0044
10.34
2,350.41
11.8686
27,896.08
2,350.40
11.2612
26,468.32
2,350.39
20.5621
48,328.95
2,350.38
26.0029
61,116.70
2,350.35
0.2700
634.59
2,350.34
0.5400
1,269.18
2,350.33
0.5400
1,269.18
2,350.32
0.5764
1,354.72
2,350.30
0.0535
125.74
2,350.29
0.8100
1,903.73
2,350.28
2.2248
5,228.90
2,350.26
0.0273
64.16
2,350.25
0.0022
5.17
2,350.23
0.5554
1,305.32
2,350.22
0.2700
634.56
2,350.21
14.3987
33,839.97
2,350.20
0.1000
235.02
2,350.19
13.2860
31,224.62
2,350.17
8.9488
21,031.20
2,350.16
0.3996
939.12
2,350.15
0.1064
250.06
2,350.14
0.0022
5.17
2,350.13
1.2769
3,000.88
2,350.11
0.0063
14.81
2,350.10
20.4857
48,143.44
2,350.08
2.9918
7,030.97
2,350.06
0.0235
55.23
2,350.05
0.6371
1,497.22
2,350.04
0.0353
82.96
2,350.03
0.6642
1,560.89
2,350.02
8.9512
21,035.50
2,350.00
0.1065
250.28
2,349.98
14.0624
33,046.36
2,349.96
0.0056
13.16
2,349.93
1.8311
4,302.96
2,349.91
6.3213
14,854.49
2,349.90
20.4857
48,139.35
2,349.89
2.9830
7,009.72
2,349.86
0.0022
5.17
2,349.85
1.0495
2,466.17
2,349.84
0.8588
2,018.04
2,349.83
0.6000
1,409.90
2,349.82
0.0298
70.02
2,349.81
6.3920
15,019.99
2,349.80
0.0300
70.49
2,349.77
1.0128
2,379.85
2,349.73
8.9488
21,027.26
2,349.72
0.0472
110.91
2,349.71
0.0023
5.40
2,349.70
0.0300
70.49
2,349.69
17.0343
40,025.32
2,349.68
20.4535
48,059.18
2,349.67
7.8296
18,396.98
2,349.64
0.0022
5.17
2,349.62
3.0433
7,150.60
2,349.60
10.4461
24,544.16
2,349.59
11.2232
26,369.92
2,349.58
0.0213
50.05
2,349.57
0.2191
514.79
2,349.56
0.0022
5.17
2,349.52
6.3920
15,018.13
2,349.50
20.5135
48,196.47
2,349.49
0.2723
639.77
2,349.48
0.3011
707.43
2,349.47
2.2383
5,258.82
2,349.46
0.0022
5.17
2,349.45
1.0822
2,542.57
2,349.43
0.1065
250.21
2,349.42
0.0372
87.40
2,349.41
10.6534
25,029.20
2,349.40
0.0300
70.48
2,349.39
0.0583
136.97
2,349.38
0.2700
634.33
2,349.37
0.2700
634.33
2,349.36
13.7607
32,328.84
2,349.34
0.0213
50.04
2,349.33
0.0022
5.17
2,349.32
0.4256
999.87
2,349.31
0.0883
207.44
2,349.30
0.5700
1,339.10
2,349.29
0.0063
14.80
2,349.28
0.2700
634.31
2,349.27
20.4704
48,090.50
2,349.25
25.9942
61,066.87
2,349.24
1.0177
2,390.82
2,349.23
0.2160
507.43
2,349.21
0.0022
5.17
2,349.20
0.6381
1,499.02
2,349.19
0.1065
250.19
2,349.18
0.2700
634.28
2,349.17
0.0022
5.17
2,349.16
0.0516
121.22
2,349.15
0.0022
5.17
2,349.14
0.0032
7.52
2,349.12
0.0088
20.67
2,349.10
0.0313
73.53
2,349.08
2.9874
7,017.64
2,349.07
1.2772
3,000.23
2,349.06
0.0372
87.39
2,349.05
0.0023
5.40
2,349.03
6.8656
16,127.50
2,349.02
20.4557
48,050.85
2,349.00
8.2789
19,447.14
2,348.96
0.0022
5.17
2,348.95
1.1066
2,599.35
2,348.93
0.0516
121.20
2,348.91
25.9942
61,058.04
2,348.90
0.2722
639.37
2,348.89
0.4279
1,005.09
2,348.88
0.0088
20.67
2,348.86
9.0830
21,334.70
2,348.85
20.4622
48,062.64
2,348.84
0.0022
5.17
2,348.82
0.4506
1,058.38
2,348.80
0.0030
7.05
2,348.79
0.2722
639.34
2,348.78
0.1718
403.52
2,348.76
23.1101
54,280.08
2,348.75
17.2582
40,535.20
2,348.73
0.0022
5.17
2,348.72
0.1381
324.36
2,348.71
0.0512
120.25
2,348.70
0.0516
121.19
2,348.69
10.1082
23,741.03
2,348.68
0.2700
634.14
2,348.67
0.0052
12.21
2,348.66
0.2805
658.80
2,348.65
20.4535
48,038.11
2,348.64
4.0088
9,415.23
2,348.63
0.5400
1,268.26
2,348.62
13.4287
31,538.91
2,348.61
16.1440
37,915.96
2,348.60
0.3125
733.94
2,348.59
0.8100
1,902.36
2,348.58
0.2722
639.28
2,348.57
0.0179
42.04
2,348.54
10.6534
25,019.94
2,348.53
16.6312
39,058.87
2,348.52
0.1142
268.20
2,348.51
12.3524
29,009.73
2,348.50
15.0630
35,375.46
2,348.48
0.1827
429.07
2,348.47
0.0603
141.61
2,348.45
20.4557
48,039.19
2,348.44
0.0022
5.17
2,348.43
2.4750
5,812.36
2,348.41
0.6380
1,498.29
2,348.40
0.0343
80.55
2,348.39
7.3419
17,241.64
2,348.38
0.0213
50.02
2,348.36
0.0765
179.65
2,348.34
0.0045
10.57
2,348.32
0.2090
490.80
2,348.30
7.6733
18,019.21
2,348.29
8.9488
21,014.38
2,348.28
0.0056
13.15
2,348.27
9.6326
22,619.95
2,348.26
29.8354
70,061.28
2,348.25
0.0516
121.17
2,348.24
0.1065
250.09
2,348.20
0.0053
12.45
2,348.19
0.0022
5.17
2,348.17
0.9979
2,343.24
2,348.16
2.5182
5,913.14
2,348.14
0.0213
50.02
2,348.13
7.3380
17,230.58
2,348.12
7.6704
18,011.02
2,348.10
9.3750
22,013.44
2,348.09
0.0087
20.43
2,348.08
0.0022
5.17
2,348.06
0.8881
2,085.31
2,348.05
0.0055
12.91
2,348.04
0.0056
13.15
2,348.02
9.1744
21,541.67
2,348.01
18.7393
44,000.06
2,348.00
1.3932
3,271.23
2,347.99
20.4535
48,024.61
2,347.98
0.0032
7.51
2,347.97
0.0022
5.17
2,347.96
7.6747
18,019.89
2,347.95
9.4151
22,106.18
2,347.94
26.6255
62,515.08
2,347.92
0.0110
25.83
2,347.90
0.0213
50.01
2,347.89
3.1388
7,369.56
2,347.88
2.4772
5,816.17
2,347.86
0.1740
408.53
2,347.85
0.0022
5.17
2,347.82
0.0022
5.17
2,347.81
7.6704
18,008.64
2,347.80
0.0030
7.04
2,347.79
0.0541
127.02
2,347.78
14.0108
32,894.28
2,347.77
9.3783
22,018.09
2,347.76
20.5622
48,275.11
2,347.72
6.6247
15,552.94
2,347.71
0.0087
20.43
2,347.68
0.0084
19.72
2,347.67
12.6944
29,802.26
2,347.66
7.6917
18,057.50
2,347.65
0.0122
28.64
2,347.64
0.0426
100.01
2,347.63
4.8554
11,398.68
2,347.62
6.3920
15,005.99
2,347.61
2.4001
5,634.50
2,347.60
2.9830
7,002.89
2,347.59
20.4535
48,016.43
2,347.58
0.0373
87.56
2,347.57
0.0073
17.14
2,347.56
0.0572
134.28
2,347.53
0.2903
681.49
2,347.52
0.1271
298.37
2,347.51
4.2280
9,925.27
2,347.50
7.7550
18,204.86
2,347.47
6.3955
15,013.24
2,347.44
0.0062
14.55
2,347.43
0.0022
5.16
2,347.42
18.4708
43,358.73
2,347.41
21.7568
51,072.13
2,347.40
1.1698
2,745.99
2,347.38
105.8839
248,549.75
2,347.37
0.0022
5.16
2,347.36
29.0971
68,301.37
2,347.35
7.6767
18,019.90
2,347.34
0.2289
537.31
2,347.33
0.0603
141.54
2,347.32
27.5327
64,628.06
2,347.31
2.9860
7,009.07
2,347.30
0.1000
234.73
2,347.29
0.0022
5.16
2,347.28
2.3020
5,403.44
2,347.27
0.0045
10.56
2,347.25
0.4348
1,020.58
2,347.24
67.0710
157,431.73
2,347.23
0.0022
5.16
2,347.22
0.0373
87.55
2,347.20
0.0122
28.64
2,347.18
10.3530
24,300.35
2,347.17
0.5338
1,252.92
2,347.13
0.0085
19.95
2,347.12
0.0022
5.16
2,347.11
0.0344
80.74
2,347.10
0.0516
121.11
2,347.09
0.0022
5.16
2,347.08
28.8123
67,624.77
2,347.07
0.0027
6.34
2,347.06
0.0022
5.16
2,347.05
0.0258
60.55
2,347.04
0.1924
451.57
2,347.03
1.3930
3,269.41
2,347.02
2.9830
7,001.16
2,347.00
1.4098
3,308.80
2,346.97
0.0027
6.34
2,346.96
0.0032
7.51
2,346.95
0.0372
87.31
2,346.94
1.6562
3,887.00
2,346.93
2.4750
5,808.65
2,346.89
0.0034
7.98
2,346.88
0.0930
218.26
2,346.87
0.0025
5.87
2,346.85
0.0373
87.54
2,346.84
2.2182
5,205.76
2,346.82
0.0459
107.72
2,346.80
9.8036
23,007.09
2,346.79
7.6704
18,000.82
2,346.77
0.0063
14.78
2,346.76
23.4365
54,999.84
2,346.73
0.0022
5.16
2,346.72
1.3332
3,128.65
2,346.71
0.2897
679.84
2,346.68
0.0068
15.96
2,346.67
0.0033
7.74
2,346.66
7.3030
17,137.66
2,346.65
14.2698
33,486.23
2,346.62
0.0022
5.16
2,346.61
10.1454
23,807.30
2,346.59
0.0379
88.94
2,346.57
0.0087
20.42
2,346.56
0.1066
250.14
2,346.55
0.0022
5.16
2,346.53
0.0023
5.40
2,346.50
0.0058
13.61
2,346.49
0.0026
6.10
2,346.48
0.2171
509.42
2,346.47
0.0214
50.21
2,346.42
0.0034
7.98
2,346.38
0.0022
5.16
2,346.37
3.1800
7,461.46
2,346.36
10.6534
24,996.71
2,346.35
6.9031
16,197.09
2,346.34
20.4535
47,990.87
2,346.33
0.1066
250.12
2,346.30
2.4772
5,812.25
2,346.29
0.0888
208.35
2,346.26
0.0022
5.16
2,346.24
0.0256
60.06
2,346.23
0.0236
55.37
2,346.20
8.3014
19,476.74
2,346.19
26.6452
62,514.70
2,346.17
0.0064
15.02
2,346.15
0.0096
22.52
2,346.13
0.0022
5.16
2,346.12
1.0005
2,347.29
2,346.09
0.2982
699.60
2,346.08
9.3012
21,821.36
2,346.07
2.9859
7,005.13
2,346.06
0.0344
80.70
2,346.05
0.0034
7.98
2,346.04
0.0022
5.16
2,346.03
0.0100
23.46
2,346.02
0.1720
403.52
2,346.01
20.4535
47,984.12
2,346.00
0.0300
70.38
2,345.99
0.0250
58.65
2,345.98
0.8407
1,972.27
2,345.97
2.4750
5,806.28
2,345.93
0.1598
374.88
2,345.90
0.0024
5.63
2,345.86
0.0026
6.10
2,345.85
0.1094
256.64
2,345.84
4.2612
9,996.09
2,345.82
0.0022
5.16
2,345.81
42.5419
99,795.21
2,345.76
0.0056
13.14
2,345.75
0.0214
50.20
2,345.74
0.0057
13.37
2,345.72
0.9165
2,149.85
2,345.71
0.0022
5.16
2,345.69
6.6486
15,595.55
2,345.68
22.2578
52,209.68
2,345.66
0.0032
7.51
2,345.61
26.7464
62,736.62
2,345.60
0.0044
10.32
2,345.59
2.4818
5,821.29
2,345.58
36.5785
85,797.80
2,345.56
0.1720
403.44
2,345.54
0.0344
80.69
2,345.53
0.0023
5.39
2,345.51
0.0214
50.19
2,345.50
0.0302
70.83
2,345.49
0.0022
5.16
2,345.47
1.6072
3,769.64
2,345.46
4.2569
9,984.39
2,345.45
1.0023
2,350.84
2,345.43
0.0196
45.97
2,345.42
0.0022
5.16
2,345.40
0.0054
12.67
2,345.39
0.0030
7.04
2,345.38
0.0037
8.68
2,345.37
0.1104
258.93
2,345.36
6.6158
15,516.43
2,345.35
20.4535
47,970.62
2,345.33
0.0022
5.16
2,345.31
0.0056
13.13
2,345.30
0.0106
24.86
2,345.29
0.0022
5.16
2,345.28
4.0818
9,572.96
2,345.26
1.0722
2,514.59
2,345.22
0.1265
296.67
2,345.20
0.0217
50.89
2,345.19
1.0000
2,345.19
2,345.16
0.0332
77.86
2,345.15
2.4750
5,804.25
2,345.14
8.0996
18,994.70
2,345.13
0.1067
250.23
2,345.12
0.2176
510.30
2,345.11
0.0022
5.16
2,345.10
0.1720
403.36
2,345.09
11.0720
25,964.84
2,345.08
36.9483
86,646.72
2,345.06
1.0000
2,345.06
2,345.05
0.0220
51.59
2,345.04
0.0608
142.58
2,345.03
17.9192
42,021.06
2,345.02
20.4535
47,963.87
2,345.01
0.1623
380.60
2,345.00
141.9990
332,987.66
2,344.99
0.0420
98.49
2,344.98
0.0063
14.77
2,344.97
0.0334
78.32
2,344.96
0.3224
756.02
2,344.95
0.2565
601.48
2,344.94
0.0026
6.10
2,344.93
0.0030
7.03
2,344.91
2.4750
5,803.65
2,344.89
0.1134
265.91
2,344.88
0.0724
169.77
2,344.87
0.0085
19.93
2,344.86
0.0340
79.73
2,344.83
0.5173
1,212.98
2,344.82
0.0063
14.77
2,344.80
0.0214
50.18
2,344.79
0.0747
175.16
2,344.78
0.0038
8.91
2,344.77
0.0422
98.95
2,344.74
0.5000
1,172.37
2,344.73
0.0917
215.01
2,344.72
0.0030
7.03
2,344.71
0.0495
116.06
2,344.70
0.1126
264.01
2,344.69
0.0303
71.04
2,344.68
0.0048
11.25
2,344.67
0.0029
6.80
2,344.66
0.1344
315.12
2,344.65
0.2000
468.93
2,344.64
0.1721
403.51
2,344.63
2.1074
4,941.07
2,344.62
2.4916
5,841.86
2,344.61
0.0022
5.16
2,344.60
0.0056
13.13
2,344.59
1.1225
2,631.80
2,344.58
0.0033
7.74
2,344.57
4.4904
10,528.06
2,344.56
0.0243
56.97
2,344.55
0.0225
52.75
2,344.53
0.0049
11.49
2,344.52
0.0022
5.16
2,344.51
0.0160
37.51
2,344.50
30.5224
71,559.77
2,344.49
0.0344
80.65
2,344.48
0.0039
9.14
2,344.47
2.5628
6,008.41
2,344.45
0.0042
9.85
2,344.44
0.0305
71.51
2,344.43
0.1000
234.44
2,344.42
0.3365
788.90
2,344.41
0.0022
5.16
2,344.39
0.0036
8.44
2,344.37
1.2797
3,000.09
2,344.36
0.1690
396.20
2,344.35
13.5200
31,695.61
2,344.33
0.0293
68.69
2,344.32
0.0992
232.56
2,344.31
2.4750
5,802.17
2,344.28
0.0222
52.04
2,344.26
0.0183
42.90
2,344.25
0.0376
88.14
2,344.24
0.0026
6.10
2,344.23
0.0387
90.72
2,344.22
0.0022
5.16
2,344.18
0.4813
1,128.25
2,344.17
0.0029
6.80
2,344.15
0.0077
18.05
2,344.14
0.0080
18.75
2,344.12
0.0024
5.63
2,344.11
0.0160
37.51
2,344.10
0.1223
286.68
2,344.08
0.1262
295.82
2,344.07
2.4750
5,801.57
2,344.05
0.0036
8.44
Последние сделки
Цена
Размер
Время
2,350.8000
0.0022
01:27:31
2,350.8000
0.0022
01:27:31
2,350.8000
0.0022
01:27:31
2,350.8000
0.0022
01:27:31
2,350.8000
0.0022
01:27:31
2,350.8000
0.0022
01:27:31
2,350.8100
0.0022
01:27:31
2,350.8200
0.0022
01:27:31
2,350.8200
0.0022
01:27:31
2,350.8200
0.0022
01:27:31
2,350.8200
0.0022
01:27:31
2,350.8200
0.0022
01:27:31
2,350.8300
0.0022
01:27:31
2,350.8300
0.0022
01:27:31
2,350.8300
0.0022
01:27:31
2,350.8300
0.0022
01:27:31
2,350.8300
0.0022
01:27:31
2,350.8400
0.0022
01:27:31
2,350.8400
0.0022
01:27:31
2,350.8400
0.0324
01:27:31
2,350.8400
0.0050
01:27:32
2,350.8400
0.0172
01:27:32
2,350.8400
0.0182
01:27:32
2,350.8400
0.0022
01:27:32
2,350.8400
0.0022
01:27:32
2,350.8400
0.0022
01:27:32
2,350.8400
0.0022
01:27:32
2,350.8400
0.0022
01:27:32
2,350.8400
0.0022
01:27:32
2,350.8400
0.0022
01:27:32
2,350.8400
0.0022
01:27:32
2,350.8400
0.0022
01:27:32
2,350.8500
0.0087
01:27:32
2,350.8500
0.0023
01:27:32
2,350.8500
0.0022
01:27:32
2,350.8500
0.0022
01:27:32
2,350.8500
0.0022
01:27:32
2,350.8600
0.1064
01:27:32
2,350.8600
0.0022
01:27:32
2,350.8600
0.0022
01:27:32
2,350.8700
0.0022
01:27:32
2,350.8700
0.0022
01:27:32
2,350.8700
0.0022
01:27:32
2,350.8800
0.0022
01:27:32
2,350.8800
0.0022
01:27:32
2,350.8800
0.0022
01:27:32
2,350.8900
0.0022
01:27:32
2,350.8900
0.0022
01:27:32
2,350.9000
0.0022
01:27:32
2,350.9000
0.0372
01:27:32
2,350.9000
0.0022
01:27:32
2,350.9000
0.0022
01:27:32
2,350.9000
0.0022
01:27:32
2,350.9000
0.0006
01:27:32
2,350.9000
0.0016
01:27:32
2,350.9000
0.0022
01:27:32
2,350.9100
0.0022
01:27:32
2,350.9100
0.0022
01:27:32
2,350.9200
0.0030
01:27:32
2,350.9200
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9500
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9600
0.0022
01:27:32
2,350.9700
0.0022
01:27:32
2,350.9700
0.0023
01:27:32
2,350.9700
0.0022
01:27:32
2,350.9800
0.0022
01:27:32
2,350.9900
0.0023
01:27:32
2,351.0000
0.0022
01:27:32
2,351.0000
0.0515
01:27:32
2,351.0000
0.0022
01:27:32
2,351.0000
0.0022
01:27:32
2,351.0100
0.0213
01:27:32
2,351.0100
0.0022
01:27:32
2,351.0100
0.0022
01:27:32
2,351.0100
0.0022
01:27:32
2,351.0100
0.0016
01:27:32