![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
1.79
Откр.
1.75500000
Низкий
1.75500000
Высокий
1.81600000
Объем
226,224
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.69
2.9200
10.78
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
51.0990
186.51
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
12.1500
43.81
3.60
4,860.4860
17,497.75
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.49
206.0710
718.16
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
62.1410
208.17
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.0000
6.66
3.30
865.2800
2,855.42
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
2.7520
8.91
3.22
8.8940
28.60
3.20
312.4130
999.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
856.4510
2,655.00
3.09
29.1250
89.94
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.02
20.0000
60.44
3.01
10.1000
30.37
3.00
257.2880
771.86
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.95
10.1000
29.83
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
7.7120
22.27
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
10.1000
29.00
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.83
2.1200
6.00
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.80
781.3180
2,187.69
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
10.1000
28.18
2.79
15.2730
42.60
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
15.2730
42.43
2.78
4.4080
12.24
2.77
28.4790
78.92
2.77
15.2730
42.26
2.76
10.1000
27.91
2.76
15.2730
42.09
2.75
32.2000
88.55
2.75
15.2730
41.94
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
43.7170
119.61
2.74
15.2730
41.77
2.72
19.7670
53.85
2.71
29.0770
78.91
2.71
15.2730
41.44
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
15.2730
41.28
2.70
88.3820
238.63
2.70
4.5360
12.24
2.69
15.2730
41.11
2.69
29.3910
78.91
2.68
25.3730
68.03
2.68
323.3100
866.47
2.67
4.5800
12.24
2.67
15.2730
40.78
2.66
15.2730
40.63
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
15.2730
40.46
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.64
15.2730
40.29
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
25.3730
66.65
2.62
4.6680
12.24
2.62
15.2730
39.95
2.61
15.2730
39.80
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
282.2710
733.90
2.60
2.2920
5.96
2.60
4.7140
12.24
2.60
15.2730
39.63
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
159.6070
413.06
2.58
15.2730
39.47
2.58
5.8100
15.00
2.57
25.3730
65.28
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
15.2730
39.14
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.3510
6.00
2.55
15.2730
38.98
2.55
52.0910
132.83
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
15.2730
38.81
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
79.1510
200.25
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
15.2730
38.49
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
76.6090
192.29
2.51
15.2730
38.32
2.50
2.3980
6.00
2.50
3,745.8950
9,364.74
2.50
4.8980
12.24
2.50
15.2730
38.15
2.50
4.8020
11.99
2.49
10.1000
25.16
2.49
22.6820
56.43
2.49
15.2730
37.98
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
15.2730
37.82
2.48
4.9460
12.24
2.47
54.6860
135.07
2.47
21.3540
52.66
2.46
10.1000
24.89
2.46
32.1180
78.91
2.46
15.2730
37.50
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
21.4080
52.32
2.44
45.5740
111.20
2.44
10.1000
24.61
2.43
15.2730
37.16
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
15.2730
37.01
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
15.2730
36.84
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
2.4040
5.78
2.40
15.2730
36.67
2.40
61.0210
146.45
2.40
13.1610
31.57
2.39
15.2730
36.50
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
30.2730
72.05
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.37
15.2730
36.18
2.36
2.5420
6.00
2.36
4.8830
11.52
2.36
17.8180
42.01
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
12.9800
30.50
2.35
51.2970
120.45
2.35
15.2730
35.85
2.34
30.6140
71.76
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
10.0000
23.40
2.34
31.3790
73.40
2.34
22.6730
52.96
2.33
6.1030
14.24
2.33
89.7470
209.11
2.33
10.1000
23.52
2.33
15.2730
35.52
2.32
15.2730
35.36
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
4.8300
11.15
2.31
108.8120
250.81
2.30
15.2730
35.19
2.30
10.1000
23.25
2.30
85.8410
197.43
2.30
55.8090
128.30
2.29
15.2730
35.02
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
59.9930
137.38
2.29
34.5360
78.91
2.28
15.2730
34.87
2.28
4.8020
10.95
2.27
10.1000
22.97
2.27
23.9440
54.42
2.27
21.7450
49.40
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
15.2730
34.53
2.26
34.9640
78.91
2.26
2.3650
5.33
2.25
2.7520
6.20
2.25
1,075.0180
2,418.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
15.2730
34.21
2.23
9.7650
21.81
2.23
21.6610
48.28
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
28.1830
62.51
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
15.2730
33.71
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
64.4220
141.73
2.20
15.2730
33.54
2.19
10.1000
22.15
2.19
72.4300
158.69
2.19
6.5060
14.24
2.19
15.2730
33.39
2.19
5.2720
11.52
2.18
13.7260
29.92
2.18
2.7540
6.00
2.18
39.4260
85.75
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
15.2730
33.05
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
15.2730
32.88
2.15
93.6660
201.38
2.15
6.6320
14.25
2.14
20.6470
44.25
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
35.5460
76.03
2.14
49.9500
106.74
2.14
7.6110
16.26
2.13
15.2730
32.56
2.13
863.1510
1,837.65
2.13
11.0990
23.62
2.13
13.4030
28.51
2.12
5.4260
11.52
2.12
15.2730
32.39
2.12
543.2290
1,148.93
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
22.0290
46.48
2.10
5.4780
11.52
2.10
2.6640
5.60
2.10
1,678.6230
3,525.11
2.09
61.9170
129.65
2.09
6.8180
14.26
2.09
74.3240
155.26
2.09
3.3330
6.95
2.09
47.9490
99.97
2.08
59.0510
123.00
2.08
5.5310
11.52
2.08
228.6680
475.63
2.08
74.3240
154.45
2.08
26.2300
54.43
2.07
59.0510
122.35
2.07
6.8810
14.25
2.07
91.0190
188.41
2.07
74.3240
153.63
2.06
4.8020
9.91
2.06
64.6350
133.28
2.06
30.5020
62.86
2.06
2,076.2280
4,277.03
2.06
48.4640
99.69
2.06
77.0760
158.47
2.05
2.9230
6.00
2.05
6.9460
14.25
2.05
59.0510
121.11
2.05
21.8570
44.76
2.05
15.2730
31.25
2.05
59.0510
120.76
2.04
12.8300
26.21
2.04
59.0510
120.46
2.04
77.0760
156.85
2.03
7.0080
14.25
2.03
10.1000
20.50
2.03
59.0510
119.81
2.03
38.9130
78.92
2.02
80.0150
161.95
2.02
59.0510
119.16
2.02
7.0750
14.26
2.01
104.3420
210.04
2.01
24.7750
49.80
2.01
59.0510
118.52
2.01
14.9850
30.04
2.00
5.7480
11.52
2.00
25.3730
50.82
2.00
59.0510
118.22
2.00
782.8570
1,565.71
2.00
66.1900
132.18
1.99
20.0750
39.99
1.99
59.0510
117.57
1.99
59.0510
117.28
1.99
5.8010
11.51
1.98
227.5330
451.20
1.98
3.9990
7.93
1.98
15.2730
30.26
1.98
59.0510
116.92
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
565.9000
1,117.65
1.97
2.8370
5.60
1.97
17.7090
34.94
1.97
3.7500
7.40
1.97
74.3240
146.42
1.97
5.8590
11.52
1.96
59.0510
115.98
1.96
22.5450
44.19
1.96
59.0510
115.68
1.96
2.7520
5.39
1.95
86.9160
169.75
1.95
24.4280
47.63
1.95
25.3730
49.45
1.95
59.0510
115.03
1.95
5.9160
11.52
1.94
15.6550
30.42
1.94
59.0510
114.68
1.94
3.0920
6.00
1.94
15.2730
29.60
1.94
59.0510
114.38
1.94
3.1010
6.00
1.93
59.0510
114.09
1.93
5.9710
11.52
1.93
15.2730
29.43
1.93
59.0510
113.73
1.93
7.4050
14.25
1.92
10.1000
19.41
1.92
59.0510
113.44
1.92
4.8020
9.22
1.92
2.9180
5.60
1.92
15.2730
29.26
1.92
59.0510
113.08
1.91
65.0780
124.30
1.91
7.4720
14.26
1.91
15.2730
29.11
1.91
59.0510
112.49
1.90
2,040.0990
3,876.19
1.90
62.5800
118.84
1.90
3.1630
6.00
1.90
25.3730
48.08
1.89
87.7810
166.26
1.89
6.0860
11.51
1.89
7.5400
14.25
1.89
59.0510
111.49
1.89
96.9140
182.68
1.88
15.2730
28.77
1.88
59.0510
111.19
1.88
3,359.0000
6,314.92
1.88
7.2340
13.59
1.88
59.0510
110.84
1.88
16.8000
31.50
1.87
6.1460
11.52
1.87
15.2730
28.61
1.87
66.6640
124.80
1.87
2.9960
5.60
1.87
47.7600
89.22
1.87
59.0510
110.25
1.86
15.2730
28.45
1.86
59.0510
109.89
1.86
3.2260
6.00
1.86
692.7870
1,287.20
1.86
72.9370
135.37
1.85
769.9210
1,426.66
1.85
15.2730
28.29
1.85
240.4380
444.81
1.85
54.3900
100.57
1.85
4.8020
8.87
1.85
364.0570
671.69
1.84
766.1100
1,411.17
1.84
25.8340
47.56
1.84
69.1510
127.24
1.84
14.0140
25.77
1.84
29.5890
54.35
1.83
149.8540
274.83
1.83
880.9980
1,614.87
1.83
89.9890
164.86
1.83
15.2730
27.95
1.83
59.0510
108.00
1.83
63.0000
114.98
1.82
117.0810
213.44
1.82
63.2010
115.15
1.82
69.2900
126.18
1.82
21.6000
39.31
1.82
59.0510
107.35
1.82
63.0000
114.47
1.81
359.4560
652.05
1.81
73.1000
132.53
1.81
59.0510
107.00
1.81
63.0000
114.09
1.81
748.9020
1,355.51
1.81
78.2730
141.60
1.81
63.0000
113.90
1.81
209.7430
379.01
1.81
70.8950
128.04
1.81
63.0000
113.72
1.80
69.3870
125.10
1.80
334.1510
602.14
1.80
1,711.9210
3,083.17
1.80
63.0000
113.34
1.80
78.2730
140.73
1.80
130.8960
235.22
1.80
166.3470
298.76
1.80
723.9750
1,299.54
1.79
384.8390
690.40
1.79
63.0000
112.96
1.79
659.1990
1,181.28
1.79
319.0720
571.46
1.79
405.9540
726.66
1.79
219.9950
393.57
1.79
219.9950
393.35
1.79
324.3560
579.62
1.79
291.7270
521.02
1.79
322.3760
575.44
1.78
417.4850
744.79
1.78
63.0000
112.33
1.79
1.78
63.0000
112.20
1.78
194.5080
346.22
1.78
322.6480
573.99
1.78
322.6480
573.67
1.78
1,092.5710
1,941.50
1.78
337.6490
599.66
1.78
1,668.5830
2,961.73
1.77
453.4920
804.49
1.77
440.8090
781.55
1.77
6,024.0190
10,674.56
1.77
537.0090
951.04
1.77
383.1330
678.15
1.77
624.7370
1,105.16
1.77
653.3520
1,155.13
1.77
230.3450
407.02
1.77
450.6580
795.86
1.77
384.8390
679.24
1.76
624.0010
1,100.74
1.76
286.0270
504.27
1.76
193.8500
341.56
1.76
76.8500
135.26
1.76
10.1000
17.77
1.76
59.0510
103.81
1.76
523.3860
918.54
1.75
63.0000
110.50
1.75
157.4870
276.07
1.75
63.0000
110.38
1.75
69.5170
121.59
1.75
122.0510
213.22
1.74
78.2730
136.51
1.74
63.0000
109.81
1.74
59.0510
102.87
1.74
63.0000
109.62
1.74
188.8210
327.98
1.73
78.2730
135.65
1.73
16.6810
28.89
1.73
122.0510
211.27
1.73
12.6760
21.92
1.73
51.0970
88.30
1.73
61.9480
106.92
1.72
15.2730
26.32
1.72
800.0560
1,377.70
1.72
8.1930
14.10
1.72
59.0510
101.57
1.72
6.6430
11.40
1.72
59.0510
101.27
1.71
15.2730
26.15
1.71
5,909.9280
10,105.98
1.71
10.0000
17.08
1.71
8.2650
14.10
1.71
10.1000
17.22
1.70
63.8530
108.81
1.70
15.2730
25.98
1.70
1,697.3640
2,885.52
1.70
65.7600
111.73
1.70
18.5760
31.50
1.69
59.0510
99.97
1.69
23.6160
39.91
1.69
418.9690
707.22
1.69
593.4710
1,000.00
1.68
6.7730
11.40
1.68
59.0510
99.32
1.68
114.9910
193.18
1.68
30.1000
50.51
1.68
59.0510
99.03
1.68
8.4180
14.10
1.67
59.0510
98.73
1.67
274.5260
458.46
1.67
15.2730
25.49
1.67
6.8380
11.40
1.67
59.0510
98.38
1.66
59.0510
98.08
1.66
8.4940
14.10
1.66
15.2730
25.32
1.66
20.1610
33.37
1.65
17.0040
28.07
1.65
213.3070
351.96
1.65
15.2730
25.15
1.65
59.0510
97.14
1.64
59.0510
96.78
1.64
245.6750
402.17
1.64
22.2410
36.39
1.63
59.0510
96.49
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
13.4200
21.86
1.63
59.0510
96.14
1.63
3.0740
5.00
1.63
15.2730
24.83
1.62
69.1510
112.23
1.62
80.1760
129.89
1.62
59.0510
95.49
1.62
15.2730
24.67
1.61
59.0510
95.19
1.61
72.6270
116.71
1.60
15.2730
24.50
1.60
40.0000
64.08
1.60
59.0510
94.54
1.60
1,318.7080
2,109.93
1.60
69.1510
110.36
1.59
69.8670
111.30
1.59
14.8460
23.62
1.59
59.0510
93.89
1.59
9.4730
15.03
1.59
59.0510
93.60
1.58
15.2730
24.18
1.58
67.0510
105.94
1.57
59.0510
92.95
1.57
15.2730
24.01
1.57
69.1510
108.50
1.57
127.7950
200.00
1.56
59.0510
92.30
1.56
15.2730
23.84
1.56
13.3210
20.78
1.56
59.0510
92.00
1.56
13.5580
21.11
1.55
59.0510
91.65
1.55
150.1950
232.80
1.55
59.0510
91.35
1.54
19.0000
29.34
1.54
69.1510
106.63
1.54
15.2730
23.52
1.54
59.0510
90.70
1.53
59.0510
90.41
1.53
15.2730
23.35
1.53
59.0510
90.05
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
59.0510
89.76
1.52
15.2730
23.18
1.52
69.1510
104.76
1.51
331.1250
500.00
1.51
59.0510
89.11
1.51
15.2730
23.02
1.50
59.0510
88.81
1.50
9,371.3680
14,057.05
1.50
59.0510
88.46
1.50
19.0160
28.45
1.49
59.0510
88.16
1.49
3.6550
5.45
1.49
14.9020
22.17
1.49
59.0510
87.81
1.49
15.2730
22.70
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
59.0510
87.51
1.48
1,163.4710
1,721.94
1.48
59.0510
87.22
1.48
15.2730
22.53
1.47
59.0510
86.86
1.47
3.7450
5.51
1.47
59.0510
86.57
1.46
15.2730
22.36
1.46
10.1000
14.76
1.46
59.0510
86.21
1.46
59.0510
85.92
1.45
15.2730
22.19
1.45
3.4460
5.00
1.45
1,982.6510
2,874.84
1.45
66.4360
96.00
1.44
65.2730
94.19
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
15.2730
21.87
1.43
34.9650
50.00
1.42
15.2730
21.70
1.42
136.0520
193.19
1.42
4.8020
6.80
1.41
55.2730
77.93
1.41
10.1000
14.20
1.40
1,006.4040
1,408.97
1.38
223.4470
308.36
1.38
10.1000
13.93
1.38
3,302.1300
4,547.03
1.37
5.8390
8.00
1.36
3,317.1450
4,521.27
1.36
4.1150
5.60
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2360
511.97
1.35
5,306.0390
7,157.85
1.34
4.8020
6.45
1.33
5,323.5370
7,090.95
1.33
10.1000
13.38
1.32
8.0000
10.53
1.31
5.3420
7.00
1.30
57.1620
74.31
1.30
10.1000
13.11
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.21
4.6200
5.60
1.21
277.6850
336.00
1.21
41.3900
50.00
1.20
35.6350
42.76
1.19
20.9900
25.00
1.19
10.1000
12.01
1.17
25.7300
30.00
1.17
87.5670
102.02
1.16
25.7750
30.00
1.16
61.9200
72.01
1.16
87.5600
101.74
1.16
134.3680
156.00
1.16
77.5950
90.01
1.14
10.1000
11.46
1.13
8.0000
9.06
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
10.1000
11.19
1.08
10.1000
10.92
1.08
5.5550
6.00
1.08
16.7160
18.00
1.08
66.9220
72.01
1.08
94.8830
102.00
1.07
67.0460
72.01
1.07
39.1530
42.01
1.07
324.7120
348.09
1.07
302.5430
324.02
1.07
459.8130
492.00
1.07
151.5440
162.00
1.07
11.2340
12.00
1.05
10.1000
10.65
1.05
5.3440
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,260.1000
6,260.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
6.0000
5.72
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.3770
10.00
0.87
6.4520
5.60
0.86
583.1870
500.37
0.78
6.3940
5.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.73
15.8170
11.50
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Последние сделки
Цена
Размер
Время
1.7900
89.0740
23:57:51
1.7910
59.0510
23:57:51
1.7910
120.8880
23:57:51
1.7900
52.0310
23:58:02
1.7900
63.0000
23:58:02
1.7910
63.0000
23:58:02
1.7920
14.8000
23:58:02
1.7920
63.0000
23:58:02
1.7930
23.3370
23:58:02
1.7900
6.6280
23:58:19
1.7900
5.1030
23:58:44
1.7900
10.5410
23:59:04
1.7900
7.7210
23:59:34
1.7900
7.1230
00:00:04
1.7900
4.9250
00:00:29
1.7900
8.7750
00:00:49
1.7900
9.5830
00:01:19
1.7900
2.6010
00:01:54
1.7890
3.0970
00:01:54
1.7900
4.5690
00:02:14
1.7900
5.9520
00:02:29
1.7890
10.6060
00:02:49
1.7890
7.4690
00:03:24
1.7890
12.2660
00:03:49
1.7880
63.0000
00:04:11
1.7870
63.0000
00:04:16
1.7860
11.6640
00:04:16
1.7860
36.9580
00:04:16
1.7860
11.6720
00:04:34
1.7850
3.9330
00:05:14
1.7850
3.4210
00:05:14
1.7860
5.2540
00:05:44
1.7860
6.6600
00:05:59
1.7860
9.4840
00:06:24
1.7860
11.9260
00:06:54
1.7850
8.3670
00:07:39
1.7850
10.7990
00:08:09
1.7850
4.5050
00:08:44
1.7850
16.4000
00:08:49
1.7850
15.5590
00:08:49
1.7840
34.9410
00:08:49
1.7830
20.3760
00:08:49
1.7830
4.1240
00:08:49
1.7830
36.1000
00:08:49
1.7830
8.8000
00:08:49
1.7830
9.8160
00:08:59
1.7830
12.4620
00:09:34
1.7830
7.3160
00:10:19
1.7850
9.2510
00:10:44
1.7840
10.3590
00:11:14
1.7840
10.1990
00:11:54
1.7840
6.3460
00:12:29
1.7850
5.7110
00:12:49
1.7850
11.4960
00:13:09
1.7850
45.7930
00:13:34
1.7840
37.2910
00:13:34
1.7840
63.0000
00:13:34
1.7840
145.4550
00:13:34
1.7840
70.5130
00:13:34
1.7830
33.4060
00:13:34
1.7830
145.4550
00:13:34
1.7830
109.2790
00:13:34
1.7820
63.0000
00:13:34
1.7820
145.4550
00:13:34
1.7820
87.8220
00:13:34
1.7820
27.9010
00:13:34
1.7820
141.8110
00:13:34
1.7820
6.1000
00:13:49
1.7820
8.4170
00:14:29
1.7820
63.0000
00:15:01
1.7830
63.0000
00:15:01
1.7830
145.4550
00:15:01
1.7830
72.8690
00:15:01
1.7840
63.0000
00:15:01
1.7840
69.2260
00:15:01
1.7840
145.4550
00:15:01
1.7840
36.0810
00:15:01
1.7830
11.6640
00:15:01
1.7870
63.0000
00:16:32
1.7870
41.5390
00:30:09
1.7880
66.4460
00:30:17
1.7890
31.9910
00:31:16
1.7900
28.5850
00:32:08
1.7910
59.0510
00:33:37
1.7910
50.4280
00:33:37
1.7940
2.8110
00:40:42
1.7960
59.0510
00:53:03
1.7960
7.0390
00:53:03
1.7940
14.5250
00:53:35
1.7910
59.0510
00:54:36
1.7920
166.4070
00:59:57
1.7920
80.8870
00:59:57
1.7920
52.7060
00:59:57
1.7890
5.5890
01:00:58
1.7890
40.0260
01:01:25
1.7870
121.9340
01:05:27
1.7850
59.0510
01:05:51
1.7810
229.9710
01:06:06
1.7830
4.0960
01:12:25
1.7830
28.3170
01:15:35