![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
19.93
Откр.
19.20000000
Низкий
19.13000000
Высокий
23.43000000
Объем
607,241
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.07
0.2760
11.61
42.01
1.0000
42.01
42.00
85.2470
3,580.37
41.96
0.4240
17.79
41.90
0.1200
5.03
41.78
0.1300
5.43
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.60
0.3850
16.02
41.59
0.5550
23.08
41.53
0.8360
34.72
41.50
37.7340
1,565.96
41.49
1.1340
47.05
41.48
0.5600
23.23
41.41
1.5870
65.72
41.35
0.1830
7.57
41.34
71.4200
2,952.50
41.33
0.3360
13.89
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
5.6300
231.96
41.15
37.1850
1,530.16
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.00
192.5430
7,894.26
40.98
0.3300
13.52
40.97
0.9400
38.51
40.96
0.3570
14.62
40.92
0.1300
5.32
40.85
1.1790
48.16
40.80
0.5360
21.87
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.72
0.8520
34.69
40.70
0.6740
27.43
40.65
1.4200
57.72
40.64
0.1300
5.28
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.44
0.2000
8.09
40.40
8.0550
325.42
40.36
0.1300
5.25
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
197.7060
7,908.24
39.92
1.5430
61.60
39.90
5.2200
208.28
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
50.2660
1,960.37
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.38
7.5180
288.54
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
142.8390
5,427.88
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
76.5150
2,869.31
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
0.4240
15.76
37.10
1.1560
42.89
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
113.7700
4,209.49
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.74
2.2880
84.06
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
9.1790
335.95
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
20.0000
727.20
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
12.7100
457.56
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
2.0300
71.66
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.00
100.8920
3,531.22
34.99
3.0010
105.00
34.84
5.1680
180.05
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
29.4580
1,001.57
33.90
0.2580
8.75
33.74
2.3810
80.33
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
15.5500
518.28
33.25
187.2960
6,227.59
33.23
0.2600
8.64
33.21
0.2060
6.84
33.14
0.6960
23.07
33.00
36.7220
1,211.83
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.60
1.0150
33.09
32.58
0.2630
8.57
32.53
0.5100
16.59
32.50
60.2090
1,956.79
32.44
19.1180
620.19
32.39
0.4240
13.73
32.22
20.0000
644.40
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.94
0.2650
8.46
31.89
2.0000
63.78
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
5.0120
157.68
31.36
0.8520
26.72
31.35
15.0000
470.25
31.32
0.4590
14.38
31.31
3.2850
102.85
31.28
0.2140
6.69
31.23
20.0000
624.60
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
221.9810
6,881.41
30.99
1.1020
34.15
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.70
0.2710
8.32
30.59
0.2140
6.55
30.56
20.0000
611.20
30.50
19.6840
600.36
30.49
0.8190
24.97
30.43
23.4540
713.71
30.27
15.0000
454.05
30.25
1.1470
34.70
30.10
0.2730
8.22
30.03
20.0000
600.60
30.00
67.0150
2,010.45
29.91
0.2140
6.40
29.80
10.4930
312.69
29.77
0.1740
5.18
29.74
4.4030
130.95
29.66
1.1700
34.70
29.51
0.2760
8.14
29.48
8.9080
262.61
29.43
2.0470
60.24
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
58.2130
1,688.18
28.98
20.0000
579.60
28.93
0.2790
8.07
28.80
4.5000
129.60
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.42
173.6940
4,936.38
28.40
6.0720
172.44
28.39
1.3640
38.72
28.37
0.2810
7.97
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.18
20.0000
563.60
28.00
254.3360
7,121.41
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
3.2570
91.03
27.93
0.2140
5.98
27.84
15.0390
418.69
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.81
0.2840
7.90
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.50
6.4170
176.47
27.47
20.0000
549.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.42
337.1720
9,245.26
27.40
1.0150
27.81
27.38
0.1890
5.17
27.35
119.2000
3,260.12
27.34
21.5670
589.64
27.31
25.3870
693.32
27.30
0.5000
13.65
27.26
0.4770
13.00
27.24
11.0160
300.08
27.20
119.7440
3,257.04
27.18
0.2200
5.98
27.14
3.3420
90.70
27.12
0.1910
5.18
27.08
46.4390
1,257.57
27.00
111.7740
3,017.90
26.97
16.8240
453.74
26.92
0.1930
5.20
26.84
0.1930
5.18
26.80
35.1940
943.20
26.79
0.6770
18.14
26.74
4.2530
113.73
26.73
0.2900
7.75
26.72
0.5650
15.10
26.68
0.1940
5.18
26.59
0.4830
12.84
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.0460
54.08
26.42
53.4420
1,411.94
26.39
0.4830
12.75
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.22
0.5590
14.66
26.21
0.2930
7.68
26.19
0.4830
12.65
26.14
0.2140
5.59
26.10
0.4540
11.85
26.08
4.1350
107.84
26.03
0.6100
15.88
26.00
125.6000
3,265.60
25.99
0.4830
12.55
25.88
20.9080
541.10
25.80
2.4830
64.06
25.77
0.9080
23.40
25.75
1.0000
25.75
25.69
0.9620
24.71
25.66
0.9080
23.30
25.61
0.9760
25.00
25.60
4.9460
126.62
25.56
0.2140
5.47
25.55
0.9080
23.20
25.50
0.2180
5.56
25.44
0.9080
23.10
25.42
108.5020
2,758.12
25.41
0.4830
12.27
25.39
20.0000
507.80
25.38
2.9700
75.38
25.37
0.4060
10.30
25.33
30.9080
782.90
25.22
1.3910
35.08
25.20
2.2530
56.78
25.19
0.2980
7.51
25.11
0.9080
22.80
25.10
0.3000
7.53
25.02
0.4830
12.08
25.01
5.6460
141.21
25.00
461.4990
11,537.48
24.96
20.0000
499.20
24.88
0.9080
22.59
24.84
0.4830
12.00
24.77
0.9080
22.49
24.70
1.0000
24.70
24.69
0.3010
7.43
24.67
0.2100
5.18
24.66
0.9080
22.39
24.65
0.4830
11.91
24.64
0.2110
5.20
24.60
0.2430
5.98
24.59
5.4910
135.02
24.55
0.9080
22.29
24.50
521.2440
12,770.48
24.49
2.1370
52.34
24.47
0.2120
5.19
24.46
0.4830
11.81
24.44
3.1360
76.64
24.42
0.2450
5.98
24.38
0.2130
5.19
24.33
21.1380
514.29
24.30
59.7550
1,452.05
24.29
0.2140
5.20
24.28
0.4830
11.73
24.24
2.5450
61.69
24.23
0.2140
5.19
24.22
0.9080
21.99
24.21
0.3040
7.36
24.13
1.0000
24.13
24.12
1.2510
30.17
24.11
0.9080
21.89
24.09
0.4830
11.64
24.07
4.0360
97.15
24.05
2.2830
54.91
24.03
1.6650
40.01
24.00
137.9160
3,309.98
23.98
78.1530
1,874.11
23.97
5.0270
120.50
23.94
20.0000
478.80
23.91
0.4830
11.55
23.90
16.2860
389.24
23.88
0.9080
21.68
23.83
0.2700
6.43
23.82
0.2180
5.19
23.80
1.0000
23.80
23.77
0.9080
21.58
23.75
4.6410
110.22
23.74
0.3070
7.29
23.73
0.4830
11.46
23.70
2.7190
64.44
23.66
104.2900
2,467.50
23.64
0.4650
10.99
23.63
0.2200
5.20
23.59
1.8150
42.82
23.58
0.2200
5.19
23.57
0.2200
5.19
23.55
1.3910
32.76
23.54
5.6980
134.13
23.51
19.0870
448.74
23.50
19.4110
456.16
23.44
0.9080
21.28
23.43
40.6370
952.12
23.40
2.8040
65.61
23.38
0.4830
11.29
23.37
20.0000
467.40
23.33
3.8780
90.47
23.32
0.8930
20.82
23.28
0.2400
5.59
23.27
0.3100
7.21
23.25
55.0760
1,280.52
23.24
0.2400
5.58
23.22
0.9080
21.08
23.20
67.6500
1,569.48
23.16
0.2400
5.56
23.14
24.4020
564.66
23.12
10.1140
233.84
23.11
0.9080
20.98
23.10
53.7840
1,242.41
23.08
0.2400
5.54
23.06
438.7630
10,117.87
23.05
2.1420
49.37
23.04
0.2400
5.53
23.02
440.0020
10,128.85
23.00
1.1480
26.40
22.99
5.1750
118.97
22.97
443.7370
10,192.64
22.96
6.3430
145.64
22.95
0.2400
5.51
22.94
1.3490
30.95
22.93
0.2400
5.50
22.92
441.7230
10,124.29
22.91
34.7120
795.25
22.90
45.4470
1,040.74
22.89
5.4250
124.18
22.88
6.3330
144.90
22.87
5.4250
124.07
22.86
7.9830
182.49
22.85
43.1710
986.46
22.84
62.1010
1,418.39
22.83
22.8950
522.69
22.82
35.1390
801.87
22.81
39.5670
902.52
22.80
5.4250
123.69
22.79
137.8310
3,141.17
22.78
13.6970
312.02
22.77
39.5040
899.51
22.76
132.1930
3,008.71
22.75
71.6310
1,629.61
22.74
18.1770
413.34
22.73
113.9390
2,589.83
22.72
55.1410
1,252.80
22.71
55.2810
1,255.43
22.70
28.0710
637.21
22.69
18.6460
423.08
22.68
1.0010
22.70
19.93
22.67
13.9920
317.20
22.66
43.1020
976.69
22.65
93.2410
2,111.91
22.64
85.7750
1,941.95
22.63
133.2460
3,015.36
22.62
72.4940
1,639.81
22.61
66.9530
1,513.81
22.60
188.8640
4,268.33
22.59
115.2180
2,602.77
22.58
65.0550
1,468.94
22.57
232.5560
5,248.79
22.56
5.4250
122.39
22.55
68.9610
1,555.07
22.54
22.9350
516.95
22.53
5.4250
122.23
22.52
38.5010
867.04
22.51
1.5480
34.85
22.50
247.0030
5,557.57
22.49
5.4250
122.01
22.48
16.7900
377.44
22.47
16.4090
368.71
22.46
628.4580
14,115.17
22.45
5.4250
121.79
22.44
6.3330
142.11
22.43
16.6610
373.71
22.42
629.4860
14,113.08
22.41
48.3830
1,084.26
22.40
20.3370
455.55
22.39
5.1750
115.87
22.38
640.8820
14,342.94
22.37
5.1750
115.76
22.36
36.1690
808.74
22.35
8.1450
182.04
22.34
666.7190
14,894.50
22.33
23.5180
525.16
22.32
22.7840
508.54
22.30
4.4840
99.99
22.29
9.7570
217.48
22.28
0.2500
5.57
22.24
0.2500
5.56
22.22
0.9080
20.18
22.20
0.2500
5.55
22.17
0.4830
10.71
22.16
3.2090
71.11
22.12
21.0390
465.38
22.11
0.9080
20.08
22.10
22.6220
499.95
22.08
0.2500
5.52
22.00
1.3910
30.60
21.99
2.9700
65.31
21.90
2.6080
57.12
21.88
0.9080
19.87
21.87
7.7160
168.75
21.83
0.7130
15.56
21.77
0.9080
19.77
21.67
0.4830
10.47
21.66
0.9080
19.67
21.63
22.9600
496.62
21.58
50.0000
1,079.00
21.55
1.9310
41.61
21.51
0.4830
10.39
21.44
0.9080
19.47
21.41
2.9700
63.59
21.34
0.4830
10.31
21.33
0.9080
19.37
21.28
2.1420
45.58
21.22
0.9080
19.27
21.18
0.4830
10.23
21.11
0.9080
19.17
21.02
0.4830
10.15
21.00
1.6490
34.63
20.86
0.4830
10.08
20.71
0.4830
10.00
20.70
2.0000
41.40
20.67
6.7700
139.94
20.61
21.3070
439.14
20.57
1.8960
39.00
20.55
0.4830
9.93
20.50
1.2190
24.99
20.45
11.1560
228.14
20.40
246.3590
5,025.72
20.39
1.5550
31.71
20.37
3.6380
74.11
20.30
2.0200
41.01
20.24
0.4830
9.78
20.09
0.4830
9.70
20.02
9.0000
180.18
20.01
76.0160
1,521.08
20.00
218.0340
4,360.68
19.94
3.4630
69.05
19.90
4.1860
83.30
19.80
2.5250
50.00
19.79
0.4830
9.56
19.65
2.1420
42.09
19.64
0.4830
9.49
19.55
1.2530
24.50
19.50
0.5000
9.75
19.49
0.4830
9.41
19.45
0.5000
9.73
19.41
2.1630
41.98
19.40
7.2990
141.60
19.39
1.2330
23.91
19.34
0.4830
9.34
19.28
15.5600
300.00
19.19
0.4830
9.27
19.15
0.2620
5.02
19.12
52.3010
1,000.00
19.10
39.0830
746.49
19.07
2.3590
44.99
19.05
0.4830
9.20
19.00
103.3920
1,964.45
18.91
0.4830
9.13
18.88
2.1420
40.44
18.84
0.6320
11.91
18.83
2.8100
52.91
18.76
0.4830
9.06
18.62
0.4830
8.99
18.60
3.8320
71.28
18.55
8.0860
150.00
18.52
0.2700
5.00
18.50
1.5220
28.16
18.48
0.4830
8.93
18.40
1.0860
19.98
18.36
1.2000
22.03
18.34
0.4830
8.86
18.31
9.8310
180.01
18.20
1.0870
19.78
18.16
0.6060
11.00
18.14
2.1420
38.86
18.12
1.8240
33.05
18.10
10.7000
193.67
18.08
0.5000
9.04
18.07
0.4830
8.73
18.05
250.0000
4,512.50
18.00
52.7850
950.13
17.93
0.4830
8.66
17.80
25.6970
457.41
17.79
0.4830
8.59
17.70
2.0770
36.76
17.66
0.4830
8.53
17.63
1.0050
17.72
17.56
1.5740
27.64
17.53
0.4830
8.47
17.50
11.0070
192.62
17.48
72.6420
1,269.78
17.45
2.5790
45.00
17.43
0.6390
11.14
17.42
2.1420
37.31
17.39
0.4830
8.40
17.37
241.5700
4,196.07
17.35
10.0000
173.50
17.30
19.0280
329.18
17.27
32.7830
566.16
17.26
0.4830
8.34
17.20
17.1330
294.69
17.19
242.1410
4,162.40
17.17
47.6300
817.81
17.15
12.5580
215.37
17.13
0.4830
8.27
17.10
166.1250
2,840.74
17.05
0.6960
11.87
17.01
243.2040
4,136.90
17.00
592.8870
10,079.08
16.90
35.2490
595.71
16.87
0.4830
8.15
16.80
31.0130
521.02
16.78
387.6350
6,504.52
16.75
0.4830
8.09
16.74
2.1420
35.86
16.70
32.8460
548.53
16.63
0.9010
14.98
16.62
0.4830
8.03
16.56
71.2550
1,179.98
16.55
9.0630
149.99
16.50
39.2940
648.35
16.40
21.7040
355.95
16.30
4.1960
68.39
16.28
9.2130
149.99
16.27
0.7150
11.63
16.26
4.1930
68.18
16.25
9.6820
157.33
16.20
0.3090
5.01
16.18
5.0000
80.90
16.15
0.3100
5.01
16.11
1.8340
29.55
16.10
8.4230
135.61
16.09
3.1420
50.55
16.06
0.5000
8.03
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
282.7510
4,524.02
15.94
388.0000
6,184.72
15.91
1.0000
15.91
15.90
1.7570
27.94
15.88
1.0000
15.88
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.75
1.0000
15.75
15.60
1.0000
15.60
15.55
1.4900
23.17
15.50
6.0010
93.02
15.46
0.7690
11.89
15.43
0.3250
5.01
15.30
13.0710
199.99
15.23
1.3100
19.95
15.22
11.8280
180.02
15.21
0.4000
6.08
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.00
178.0790
2,671.19
14.99
0.3340
5.01
14.98
1.0010
14.99
14.96
2.0100
30.07
14.95
4.0200
60.10
14.93
0.8040
12.00
14.92
0.8060
12.03
14.91
0.4030
6.01
14.90
2.0130
29.99
14.89
2.0150
30.00
14.88
3.2320
48.09
14.87
10.8950
162.01
14.82
6.0750
90.03
14.81
6.0900
90.19
14.80
16.8240
249.00
14.79
2.4360
36.03
14.78
2.0300
30.00
14.77
4.4770
66.13
14.76
0.4070
6.01
14.75
3.7290
55.00
14.69
0.7560
11.11
14.68
0.4090
6.00
14.67
2.4540
36.00
14.66
2.8700
42.07
14.65
2.7320
40.02
14.64
2.0500
30.01
14.60
1.0000
14.60
14.50
2.6560
38.51
14.30
1.5000
21.45
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
9.8990
138.59
13.83
2.0000
27.66
13.82
0.7800
10.78
13.81
4.3500
60.07
13.80
6.5250
90.05
13.79
1.3050
18.00
13.75
0.8740
12.02
13.74
3.4960
48.04
13.73
1.7510
24.04
13.72
3.9420
54.08
13.71
3.9420
54.04
13.70
1.3160
18.03
13.69
1.3170
18.03
13.67
1.7560
24.00
13.66
1.3200
18.03
13.65
2.6400
36.04
13.64
8.8050
120.10
13.63
12.7890
174.31
13.62
21.1680
288.31
13.61
28.6930
390.51
13.60
14.8790
202.35
13.59
4.4200
60.07
13.58
0.8840
12.00
13.57
4.4430
60.29
13.50
72.5470
979.38
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
30.0990
391.29
12.80
11.7060
149.84
12.74
1.0000
12.74
12.68
123.0050
1,559.70
12.50
10.2800
128.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
2.0000
24.66
12.00
28.6820
344.18
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.11
1.0000
11.11
11.10
3.5000
38.85
11.00
47.0600
517.66
10.76
50.0000
538.00
10.70
0.9990
10.69
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
60.4120
634.33
10.45
0.4790
5.01
10.40
7.0000
72.80
10.36
10.3750
107.49
10.20
4.5450
46.36
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
545.2300
5,452.30
9.99
453.4480
4,529.95
9.90
53.0300
525.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
4.7190
46.29
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
101.1000
960.45
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.04
4.5030
40.71
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
15.3280
130.29
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Последние сделки
Цена
Размер
Время
22.5500
0.2500
01:07:20
22.5600
0.2500
01:07:20
22.5700
0.2500
01:07:20
22.5700
5.1750
01:07:20
22.5700
8.8290
01:07:20
22.5800
0.7460
01:07:20
22.5800
0.2500
01:07:21
22.5900
0.2500
01:07:35
22.6000
0.2500
01:07:35
22.6100
0.2500
01:07:35
22.6100
5.1750
01:07:35
22.6100
11.4230
01:07:35
22.6100
9.0820
01:07:35
22.6100
5.1750
01:07:35
22.6200
0.2500
01:07:55
22.6300
0.2500
01:07:55
22.6400
0.2500
01:07:55
22.6500
0.2500
01:07:55
22.6600
0.2500
01:07:55
22.6600
0.9080
01:07:55
22.6600
3.7390
01:07:55
22.6600
0.4700
01:08:13
22.6500
5.1750
01:10:11
22.6500
6.9070
01:10:11
22.6700
0.2500
01:10:12
22.6800
0.2500
01:10:12
22.6800
0.4830
01:10:12
22.6800
5.7170
01:10:12
22.6900
0.2500
01:10:14
22.7000
0.2500
01:10:14
22.7000
1.4410
01:10:14
22.6900
5.1750
01:10:27
22.6900
8.4800
01:10:27
22.6900
4.5150
01:10:27
22.6900
2.0090
01:10:27
22.6900
13.2160
01:10:27
22.6800
4.4940
01:10:27
22.6700
0.2500
01:10:27
22.6600
4.4990
01:10:27
22.6600
0.2500
01:10:27
22.6600
10.7510
01:10:27
22.6600
3.7860
01:10:27
22.6600
1.6790
01:10:27
22.6500
0.2500
01:10:27
22.6500
3.5270
01:10:27
22.6600
6.4620
01:10:27
22.6700
3.9800
01:10:27
22.6700
4.7520
01:10:27
22.6800
1.7690
01:10:27
22.6900
5.1750
01:10:27
22.6900
8.8150
01:10:27
22.7000
10.0140
01:10:27
22.7000
0.3080
01:10:28
22.7000
0.2500
01:10:30
22.7100
0.2500
01:10:30
22.7100
2.4010
01:10:30
22.7100
3.2440
01:10:30
22.7200
0.2500
01:10:38
22.7200
0.5500
01:10:38
22.6900
0.2500
01:11:05
22.6800
0.2500
01:11:07
22.7000
5.1750
01:12:02
22.7000
5.8830
01:12:02
22.7000
0.4240
01:12:14
22.7100
0.2500
01:13:12
22.7200
5.1330
01:13:12
22.7200
0.2500
01:15:27
22.7200
13.2000
01:15:27
22.7100
16.4930
01:15:27
22.7000
0.2500
01:16:23
22.6900
4.1180
01:16:23
22.6900
0.2500
01:16:23
22.6900
1.0960
01:16:23
22.6800
0.2500
01:17:20
22.6800
0.8810
01:18:03
22.6800
0.5070
01:18:03
22.6800
2.2060
01:18:03
22.6800
1.8560
01:18:03
22.6800
5.1750
01:18:03
22.6700
0.2500
01:18:12
22.6700
7.4040
01:18:12
22.6700
5.1750
01:18:31
22.6700
1.7040
01:18:31
22.6700
13.2300
01:18:31
22.6800
5.1750
01:18:31
22.6800
5.9430
01:18:31
22.6800
9.1860
01:18:31
22.6800
3.9770
01:18:31
22.6800
1.3550
01:18:31
22.6800
5.1750
01:18:46
22.6800
0.0600
01:18:46
22.6800
7.8710
01:18:46
22.6700
0.2200
01:19:24
22.6800
0.8520
01:19:41
22.6900
0.2500
01:20:54
22.6900
1.3410
01:20:54
22.6800
0.4600
01:21:11
22.6800
5.1750
01:21:42
22.6700
5.1330
01:22:48
22.6700
1.0010
01:24:55