Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

444.20

+0.316%

Откр. 442.80000000

Низкий 434.30000000

Высокий 446.80000000

Объем 12,801

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма BCH Доступно: 0 USDT

BCH

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

507.50

0.0220

11.17

507.20

0.1980

100.43

507.00

0.1000

50.70

506.80

34.4010

17,434.43

506.60

0.0350

17.73

506.50

0.0680

34.44

506.40

0.0170

8.61

506.20

0.0570

28.85

506.10

0.0130

6.58

506.00

0.2250

113.85

505.90

0.0200

10.12

505.80

0.0100

5.06

505.70

0.0160

8.09

505.50

0.1930

97.56

505.00

44.2990

22,371.00

504.90

0.1490

75.23

504.70

0.0910

45.93

504.50

0.0410

20.68

504.30

0.2540

128.09

504.20

0.0440

22.18

504.10

0.1910

96.28

504.00

0.3930

198.07

503.80

0.0120

6.05

503.40

0.2710

136.42

503.30

0.0100

5.03

503.20

0.0110

5.54

503.10

0.0660

33.20

503.00

0.1240

62.37

502.90

2.9180

1,467.46

502.50

0.0830

41.71

502.40

0.0150

7.54

502.30

0.0440

22.10

502.20

0.0470

23.60

502.00

0.1000

50.20

501.90

0.4920

246.93

501.70

0.0120

6.02

501.40

0.2000

100.28

501.30

0.0260

13.03

501.10

0.0620

31.07

500.90

5.6560

2,833.09

500.80

0.1270

63.60

500.40

0.0470

23.52

500.20

0.0550

27.51

500.10

0.0130

6.50

500.00

70.3270

35,163.50

499.90

0.0510

25.49

499.80

0.0660

32.99

499.70

0.0110

5.50

499.60

0.1260

62.95

499.50

0.0240

11.99

499.40

0.0600

29.96

499.30

0.2500

124.83

499.20

0.0170

8.49

499.10

0.0420

20.96

499.00

13.9090

6,940.59

498.80

0.0370

18.46

498.60

0.2140

106.70

498.50

0.0160

7.98

498.30

0.2430

121.09

498.20

0.1220

60.78

498.10

0.0190

9.46

498.00

16.1010

8,018.30

497.80

15.5050

7,718.39

497.70

0.1040

51.76

497.60

0.0250

12.44

497.40

0.0130

6.47

497.10

0.1680

83.51

497.00

3.0230

1,502.43

496.80

0.0170

8.45

496.60

0.0130

6.46

496.50

0.0250

12.41

496.40

0.3210

159.34

496.20

0.5160

256.04

496.10

0.0980

48.62

496.00

1.3090

649.26

495.90

0.0610

30.25

495.80

0.3210

159.15

495.60

0.1270

62.94

495.50

0.0200

9.91

495.40

0.0220

10.90

495.30

0.1330

65.87

495.20

0.0160

7.92

495.10

0.0490

24.26

495.00

131.3590

65,022.71

494.60

0.0270

13.35

494.40

0.0110

5.44

494.30

0.0910

44.98

494.20

0.1290

63.75

494.10

0.0200

9.88

494.00

1.4000

691.60

493.90

0.0420

20.74

493.60

0.1610

79.47

493.40

0.0350

17.27

493.30

0.1010

49.82

493.20

0.0380

18.74

493.10

0.0450

22.19

493.00

1.4480

713.86

492.80

0.0440

21.68

492.70

0.1000

49.27

492.60

0.0240

11.82

492.50

0.0770

37.92

492.10

0.0140

6.89

492.00

1.2230

601.72

491.90

0.0240

11.81

491.80

0.0300

14.75

491.60

0.0110

5.41

491.40

0.0290

14.25

491.20

0.0570

28.00

491.10

0.0360

17.68

491.00

6.8480

3,362.37

490.90

0.0470

23.07

490.80

0.2410

118.28

490.70

0.0540

26.50

490.60

0.0130

6.38

490.50

0.4830

236.91

490.40

0.1250

61.30

490.30

0.0330

16.18

490.20

0.2050

100.49

490.10

0.1720

84.30

490.00

22.4350

10,993.15

489.90

0.1880

92.10

489.80

0.0110

5.39

489.60

0.0170

8.32

489.40

0.0440

21.53

489.20

0.0240

11.74

489.10

0.0240

11.74

489.00

382.3780

186,982.84

488.90

0.4710

230.27

488.80

1.2340

603.18

488.60

0.0220

10.75

488.30

0.0320

15.63

488.00

16.8570

8,226.22

487.80

0.1290

62.93

487.70

0.0210

10.24

487.50

0.5370

261.79

487.40

0.2080

101.38

487.30

0.0620

30.21

487.10

0.0240

11.69

487.00

16.2700

7,923.49

486.90

2.2800

1,110.13

486.70

0.0200

9.73

486.60

0.0110

5.35

486.50

0.2170

105.57

486.40

0.0200

9.73

486.30

0.0610

29.66

486.20

0.0260

12.64

486.10

1.0800

524.99

486.00

35.6640

17,332.70

485.80

1.5030

730.16

485.70

0.5990

290.93

485.60

0.0350

17.00

485.40

0.0120

5.82

485.30

1.0540

511.51

485.20

0.1050

50.95

485.10

0.2140

103.81

485.00

19.8210

9,613.19

484.80

0.4720

228.83

484.70

0.1760

85.31

484.60

1.1150

540.33

484.40

23.5940

11,428.93

484.30

0.0200

9.69

484.20

0.0170

8.23

484.00

6.0320

2,919.49

483.90

0.0270

13.07

483.80

0.0390

18.87

483.70

0.0420

20.32

483.50

0.0680

32.88

483.40

0.0460

22.24

483.30

0.2250

108.74

483.20

0.0110

5.32

483.10

0.1660

80.19

483.00

7.9420

3,835.99

482.90

0.0370

17.87

482.80

0.0440

21.24

482.70

0.0200

9.65

482.60

0.1180

56.95

482.50

3.3310

1,607.21

482.40

0.4770

230.10

482.30

0.1320

63.66

482.20

0.2630

126.82

482.10

0.0160

7.71

482.00

3.2460

1,564.57

481.90

1.1510

554.67

481.80

0.0640

30.84

481.70

0.8910

429.19

481.60

0.1410

67.91

481.40

4.4140

2,124.90

481.30

0.0110

5.29

481.00

1.0990

528.62

480.80

0.0600

28.85

480.70

0.1690

81.24

480.60

0.0620

29.80

480.40

0.4160

199.85

480.30

0.8290

398.17

480.20

0.0150

7.20

480.00

74.4270

35,724.96

479.80

0.0380

18.23

479.50

0.0850

40.76

479.30

0.0120

5.75

479.10

0.4940

236.68

479.00

5.5300

2,648.87

478.90

0.0200

9.58

478.80

0.4530

216.90

478.70

0.1170

56.01

478.40

0.4180

199.97

478.30

0.0810

38.74

478.20

0.0440

21.04

478.10

0.0600

28.69

478.00

12.2730

5,866.49

477.90

0.2640

126.17

477.80

0.0690

32.97

477.70

0.1110

53.02

477.60

0.0130

6.21

477.50

1.0430

498.03

477.30

0.2880

137.46

477.20

0.0220

10.50

477.10

0.0870

41.51

477.00

8.4280

4,020.16

476.90

0.2270

108.26

476.60

0.0110

5.24

476.50

0.1550

73.86

476.40

0.4190

199.61

476.30

0.3620

172.42

476.20

0.1280

60.95

476.10

0.0310

14.76

476.00

2.5040

1,191.90

475.90

0.0130

6.19

475.80

0.0230

10.94

475.70

0.2950

140.33

475.40

0.6220

295.70

475.30

1.0000

475.30

475.20

0.0740

35.16

475.10

4.7250

2,244.85

475.00

952.1710

452,281.23

474.90

0.0250

11.87

474.80

0.0260

12.34

474.70

0.1200

56.96

474.60

0.0130

6.17

474.40

0.4210

199.72

474.30

0.0420

19.92

474.20

0.1020

48.37

474.00

4.4300

2,099.82

473.90

0.0200

9.48

473.70

0.1630

77.21

473.60

0.0110

5.21

473.50

0.1460

69.13

473.40

1.0220

483.81

473.30

0.1270

60.11

473.10

0.2120

100.30

473.00

0.1120

52.98

472.90

0.0440

20.81

472.80

0.0430

20.33

472.70

0.0350

16.54

472.60

0.2050

96.88

472.50

0.1080

51.03

472.40

0.4230

199.83

472.30

0.0140

6.61

472.10

0.3800

179.40

472.00

1.5880

749.54

471.90

0.0220

10.38

471.80

0.0440

20.76

471.60

0.0290

13.68

471.50

0.1670

78.74

471.40

0.4240

199.87

471.30

0.0130

6.13

471.00

0.2350

110.69

470.80

0.0110

5.18

470.70

0.0450

21.18

470.50

0.1050

49.40

470.40

0.5410

254.49

470.10

15.7070

7,383.86

470.00

60.2800

28,331.60

469.90

0.3070

144.26

469.80

0.1050

49.33

469.70

0.2190

102.86

469.50

0.1200

56.34

469.40

0.6140

288.21

469.30

0.0130

6.10

469.10

0.0200

9.38

469.00

0.3010

141.17

468.90

10.7850

5,057.09

468.80

0.0420

19.69

468.70

5.4310

2,545.51

468.60

10.0780

4,722.55

468.50

0.0460

21.55

468.40

0.0330

15.46

468.30

0.0340

15.92

468.20

0.0370

17.32

468.10

0.0570

26.68

468.00

1.9250

900.90

467.90

1.3470

630.26

467.80

0.0200

9.36

467.70

0.0130

6.08

467.60

0.0530

24.78

467.50

1.7680

826.54

467.40

0.0560

26.17

467.20

0.2540

118.67

467.10

2.7440

1,281.72

467.00

0.1000

46.70

466.90

0.1050

49.02

466.60

0.0410

19.13

466.50

0.5070

236.52

466.20

0.0110

5.13

466.10

0.0560

26.10

466.00

0.1000

46.60

465.90

0.3980

185.43

465.80

0.5220

243.15

465.70

0.0120

5.59

465.60

0.0370

17.23

465.50

0.0200

9.31

465.40

0.0300

13.96

465.20

0.2190

101.88

465.00

29.7560

13,836.54

464.90

0.0260

12.09

464.80

0.0240

11.16

464.70

0.0550

25.56

464.60

0.0440

20.44

464.50

0.0420

19.51

464.40

0.0320

14.86

464.30

0.1050

48.75

464.20

0.0130

6.03

464.10

0.0330

15.32

464.00

1.5210

705.74

463.90

0.1120

51.96

463.80

4.1760

1,936.83

463.60

0.0330

15.30

463.50

0.0250

11.59

463.40

0.0200

9.27

463.30

0.1200

55.60

463.20

0.0860

39.84

463.10

0.1550

71.78

463.00

0.7490

346.79

462.90

0.1390

64.34

462.80

0.0380

17.59

462.50

0.6020

278.43

462.40

6.1510

2,844.22

462.00

0.1130

52.21

461.90

0.0120

5.54

461.80

0.0230

10.62

461.70

0.1240

57.25

461.60

0.0620

28.62

461.50

0.0180

8.31

461.40

0.2530

116.73

461.30

0.0590

27.22

461.10

0.0420

19.37

461.00

0.1000

46.10

460.80

0.0310

14.28

460.70

0.0810

37.32

460.60

0.9120

420.07

460.50

0.0330

15.20

460.40

0.0130

5.99

460.30

0.0200

9.21

460.10

0.0440

20.24

460.00

14.6720

6,749.12

459.90

0.0270

12.42

459.80

0.1390

63.91

459.60

0.0140

6.43

459.30

0.0420

19.29

459.20

2.0400

936.77

459.10

1.0610

487.11

459.00

4.2710

1,960.39

458.70

3.8950

1,786.64

458.60

0.8030

368.26

458.50

0.8640

396.14

458.40

0.6050

277.33

458.30

0.0630

28.87

458.10

7.3280

3,356.96

458.00

5.0190

2,298.70

457.90

0.0240

10.99

457.80

5.0420

2,308.23

457.60

2.1950

1,004.43

457.50

5.0700

2,319.53

457.40

0.0460

21.04

457.30

3.5040

1,602.38

457.20

0.0310

14.17

457.10

0.0360

16.46

457.00

2.5970

1,186.83

456.90

0.8050

367.80

456.80

0.0220

10.05

456.70

0.0620

28.32

456.60

0.8740

399.07

456.50

0.1050

47.93

456.40

0.1100

50.20

456.20

1.6030

731.29

456.10

0.0420

19.16

456.00

0.8680

395.81

455.90

0.0350

15.96

455.80

5.0190

2,287.66

455.50

0.0110

5.01

455.30

0.0120

5.46

455.20

0.0200

9.10

455.10

4.1250

1,877.29

455.00

9.6390

4,385.75

454.90

0.5170

235.18

454.80

0.5770

262.42

454.70

0.0660

30.01

454.60

0.2590

117.74

454.50

0.1920

87.26

454.40

0.0490

22.27

454.30

0.1320

59.97

454.00

5.5480

2,518.79

453.90

0.8930

405.33

453.80

5.1030

2,315.74

453.60

0.0310

14.06

453.50

0.0120

5.44

453.40

0.6840

310.13

453.30

0.0330

14.96

453.20

0.0200

9.06

453.10

0.0250

11.33

453.00

0.4490

203.40

452.80

0.0250

11.32

452.70

0.0170

7.70

452.40

0.0270

12.21

452.20

0.1620

73.26

452.00

241.1440

108,997.09

451.80

5.0140

2,265.33

451.60

0.0420

18.97

451.30

0.1520

68.60

451.20

0.4960

223.80

451.10

0.0700

31.58

451.00

237.9360

107,309.14

450.90

0.0490

22.09

450.80

0.0610

27.50

450.60

0.0270

12.17

450.50

0.0120

5.41

450.40

0.1320

59.45

450.30

0.4710

212.09

450.20

0.0340

15.31

450.10

0.0510

22.96

450.00

270.8350

121,875.75

449.90

0.6340

285.24

449.80

0.0320

14.39

449.70

0.4380

196.97

449.60

0.0850

38.22

449.50

0.0120

5.39

449.40

2.4770

1,113.16

449.30

0.0120

5.39

449.20

0.0320

14.37

449.10

0.0250

11.23

449.00

236.6220

106,243.28

448.90

2.4750

1,111.03

448.80

7.6550

3,435.56

448.70

0.1390

62.37

448.60

0.1310

58.77

448.50

0.1840

82.52

448.40

2.9610

1,327.71

448.30

0.0240

10.76

448.20

1.9760

885.64

448.10

0.0540

24.20

448.00

1.0800

483.84

447.90

7.1780

3,215.03

447.80

4.7490

2,126.60

447.70

0.5330

238.62

447.60

3.3020

1,477.98

447.50

1.0690

478.38

447.40

27.5700

12,334.82

447.30

0.1200

53.68

447.20

1.9820

886.35

447.10

1.0690

477.95

447.00

2.1190

947.19

446.90

3.4210

1,528.84

446.80

6.1800

2,761.22

446.70

21.5400

9,621.92

446.60

2.8680

1,280.85

446.50

3.8150

1,703.40

446.40

12.2520

5,469.29

446.30

3.8290

1,708.88

446.20

2.0920

933.45

446.10

2.2350

997.03

446.00

28.5790

12,746.23

445.90

5.6500

2,519.34

445.80

2.0600

918.35

445.70

1.3400

597.24

445.60

6.4220

2,861.64

445.50

1.0690

476.24

445.40

3.6440

1,623.04

445.30

23.2680

10,361.24

445.20

10.3210

4,594.91

445.10

4.2840

1,906.81

445.00

40.1710

17,876.10

444.90

22.9550

10,212.68

444.80

8.9160

3,965.84

444.70

22.6390

10,067.56

444.60

22.9150

10,188.01

444.50

3.1060

1,380.62

444.40

13.5360

6,015.40

444.30

40.5280

18,006.59

444.20

60.8530

27,030.90

444.10

48.5040

21,540.63

444.00

20.6240

9,157.06

443.90

20.5550

9,124.36

443.80

46.2700

20,534.63

443.70

10.9530

4,859.85

443.60

58.3380

25,878.74

443.50

34.4360

15,272.37

443.40

24.4240

10,829.60

443.30

17.2680

7,654.90

443.20

21.3280

9,452.57

443.10

6.3770

2,825.65

443.00

292.6450

129,641.74

444.20

442.90

6.4010

2,835.00

442.80

30.9910

13,722.81

442.70

28.4210

12,581.98

442.60

38.8120

17,178.19

442.50

48.2320

21,342.66

442.40

36.6880

16,230.77

442.30

34.2380

15,143.47

442.20

28.8480

12,756.59

442.10

45.5880

20,154.45

442.00

84.6570

37,418.39

441.90

11.3400

5,011.15

441.80

26.9390

11,901.65

441.70

7.1000

3,136.07

441.60

15.9150

7,028.06

441.50

30.6890

13,549.19

441.40

38.7650

17,110.87

441.30

4.1110

1,814.18

441.20

20.3100

8,960.77

441.10

37.4520

16,520.08

441.00

23.1650

10,215.77

440.90

20.1760

8,895.60

440.80

12.6800

5,589.34

440.70

1.3260

584.37

440.60

22.2760

9,814.81

440.50

26.8540

11,829.19

440.40

11.2500

4,954.50

440.30

1.1000

484.33

440.20

6.8950

3,035.18

440.10

3.1160

1,371.35

440.00

22.8070

10,035.08

439.90

3.4390

1,512.82

439.80

6.1290

2,695.53

439.70

5.5350

2,433.74

439.60

6.1020

2,682.44

439.50

30.1160

13,235.98

439.40

3.6990

1,625.34

439.30

3.4460

1,513.83

439.20

3.5510

1,559.60

439.10

4.5750

2,008.88

439.00

3.4990

1,536.06

438.90

1.0870

477.08

438.80

0.0390

17.11

438.70

3.4260

1,502.99

438.60

10.3680

4,547.40

438.50

1.1310

495.94

438.40

2.3900

1,047.78

438.30

1.4060

616.25

438.20

1.1880

520.58

438.10

5.2390

2,295.21

438.00

7.4610

3,267.92

437.90

13.2770

5,814.00

437.80

3.4220

1,498.15

437.70

2.8320

1,239.57

437.60

1.8190

795.99

437.50

2.4380

1,066.63

437.40

0.0260

11.37

437.30

0.1390

60.78

437.20

2.3780

1,039.66

437.10

0.0300

13.11

437.00

0.0500

21.85

436.90

2.5240

1,102.74

436.80

6.0800

2,655.74

436.70

0.0300

13.10

436.60

4.3290

1,890.04

436.50

4.9000

2,138.85

436.40

0.2170

94.70

436.30

4.1110

1,793.63

436.20

0.2320

101.20

436.10

2.0200

880.92

436.00

2.4710

1,077.36

435.90

0.1270

55.36

435.80

6.0690

2,644.87

435.70

14.5050

6,319.83

435.60

0.6020

262.23

435.50

0.0120

5.23

435.40

2.3650

1,029.72

435.30

0.0200

8.71

435.20

0.0260

11.32

435.10

4.1250

1,794.79

435.00

10.1930

4,433.96

434.90

1.7200

748.03

434.80

2.4470

1,063.96

434.70

0.0760

33.04

434.60

1.7810

774.02

434.50

0.0130

5.65

434.40

0.0140

6.08

434.20

0.0270

11.72

434.00

3.0220

1,311.55

433.90

0.0120

5.21

433.80

0.0260

11.28

433.70

0.0220

9.54

433.60

3.5180

1,525.40

433.50

0.0360

15.61

433.40

6.0970

2,642.44

433.30

0.1270

55.03

433.20

0.0140

6.06

433.10

1.7840

772.65

433.00

11.1170

4,813.66

432.90

0.1640

71.00

432.80

0.0380

16.45

432.60

0.0580

25.09

432.50

2.5720

1,112.39

432.20

1.7200

743.38

432.10

1.7860

771.73

432.00

10.1420

4,381.34

431.80

0.1270

54.84

431.70

0.1080

46.62

431.60

1.7680

763.07

431.50

0.0450

19.42

431.40

0.0140

6.04

431.20

0.0540

23.28

431.10

0.0260

11.21

431.00

11.1800

4,818.58

430.90

0.0130

5.60

430.80

2.4180

1,041.67

430.60

1.8550

798.76

430.50

1.6980

730.99

430.40

0.1170

50.36

430.20

0.1220

52.48

430.10

1.9880

855.04

430.00

8.5310

3,668.33

429.90

0.0900

38.69

429.80

0.0630

27.08

429.70

0.0200

8.59

429.60

0.0780

33.51

429.50

1.7550

753.77

429.40

0.0770

33.06

429.30

0.0130

5.58

429.20

0.0200

8.58

429.10

1.7860

766.37

429.00

0.0140

6.01

428.90

0.0150

6.43

428.80

0.0130

5.57

428.60

0.1080

46.29

428.50

1.8020

772.16

428.40

0.0150

6.43

428.30

0.0400

17.13

428.10

1.8940

810.82

428.00

1.1080

474.22

427.90

0.0190

8.13

427.80

0.1450

62.03

427.70

0.0560

23.95

427.60

2.0620

881.71

427.50

1.1380

486.50

427.40

0.0700

29.92

427.30

0.0130

5.55

427.20

0.0370

15.81

427.10

0.1080

46.13

427.00

11.8680

5,067.64

426.90

0.0770

32.87

426.80

1.7200

734.10

426.70

0.1840

78.51

426.60

0.0990

42.23

426.40

0.0760

32.41

426.30

0.1810

77.16

426.10

1.7990

766.55

426.00

3.2880

1,400.69

425.90

0.1460

62.18

425.80

0.0200

8.52

425.70

0.0390

16.60

425.60

0.0120

5.11

425.50

1.8760

798.24

425.40

1.7200

731.69

425.30

0.0720

30.62

425.20

0.6050

257.25

425.00

29.4320

12,508.60

424.80

0.0150

6.37

424.60

1.7860

758.34

424.50

0.0130

5.52

424.40

0.0120

5.09

424.10

1.8590

788.40

424.00

2.9450

1,248.68

423.90

0.0770

32.64

423.80

0.0770

32.63

423.60

0.0150

6.35

423.40

0.0170

7.20

423.30

2.1360

904.17

423.20

0.2120

89.72

423.10

1.9480

824.20

423.00

1.0890

460.65

422.90

0.0130

5.50

422.80

1.7200

727.22

422.70

0.0350

14.79

422.60

0.1050

44.37

422.50

1.8480

780.78

422.40

0.1490

62.94

422.30

0.0420

17.74

422.20

0.0660

27.87

422.10

0.1530

64.58

422.00

22.9150

9,670.13

421.60

1.7860

752.98

421.50

0.0570

24.03

421.40

1.7990

758.10

421.30

0.0130

5.48

421.20

0.0370

15.58

421.00

4.0990

1,725.68

420.90

0.2680

112.80

420.80

0.0190

8.00

420.70

2.3760

999.58

420.50

0.1180

49.62

420.40

0.0560

23.54

420.30

0.0900

37.83

420.10

3.5390

1,486.73

420.00

38.1460

16,021.32

419.70

0.0260

10.91

419.60

0.0370

15.53

419.50

3.2680

1,370.93

419.30

2.0140

844.47

419.20

0.0200

8.38

419.10

0.0290

12.15

419.00

1.7670

740.37

418.80

1.7350

726.62

418.70

0.1280

53.59

418.60

2.0380

853.11

418.50

0.1310

54.82

418.20

0.0200

8.36

418.10

0.1240

51.84

418.00

5.7550

2,405.59

417.90

0.1500

62.69

417.80

0.0120

5.01

417.70

1.3320

556.38

417.60

83.9650

35,063.78

417.50

1.7550

732.71

417.40

0.0640

26.71

417.30

0.1050

43.82

417.20

0.0190

7.93

417.10

2.1480

895.93

417.00

0.1250

52.13

416.90

0.0130

5.42

416.80

0.1000

41.68

416.70

18.7680

7,820.63

416.60

0.0480

20.00

416.50

1.9560

814.67

416.40

0.0280

11.66

416.30

0.1450

60.36

416.20

0.0240

9.99

416.10

1.8170

756.05

416.00

3.7740

1,569.98

415.90

0.0420

17.47

415.80

10.0240

4,167.98

415.70

0.0500

20.79

415.60

1.8060

750.57

415.30

0.0240

9.97

415.20

0.0920

38.20

415.10

0.0440

18.26

415.00

108.5580

45,051.57

414.90

0.0430

17.84

414.80

1.7200

713.46

414.70

0.3450

143.07

414.60

0.1830

75.87

414.50

0.0340

14.09

414.30

0.2870

118.90

414.10

1.8050

747.45

414.00

1.2180

504.25

413.90

0.1170

48.43

413.70

0.0390

16.13

413.60

0.0640

26.47

413.50

4.0840

1,688.73

413.40

0.2230

92.19

413.30

0.5640

233.10

413.10

0.0130

5.37

413.00

0.4850

200.31

412.90

0.0200

8.26

412.80

0.0150

6.19

412.70

0.0610

25.17

412.60

2.0560

848.31

412.50

0.0130

5.36

412.40

0.1000

41.24

412.30

0.0760

31.33

412.20

1.7200

708.98

412.10

0.1050

43.27

412.00

3.7300

1,536.76

411.90

0.0380

15.65

411.70

0.0130

5.35

411.60

0.0150

6.17

411.50

0.0960

39.50

411.30

0.0220

9.05

411.10

1.8490

760.12

411.00

8.2970

3,410.07

410.90

1.7200

706.75

410.80

0.0200

8.22

410.60

0.0130

5.34

410.50

2.0530

842.76

410.40

0.0150

6.16

410.30

0.5750

235.92

410.10

0.0130

5.33

410.00

33.4050

13,696.05

409.90

0.1370

56.16

409.60

3.5060

1,436.06

409.50

0.1690

69.21

409.40

0.0770

31.52

409.30

0.2320

94.96

409.20

0.0840

34.37

409.00

1.1440

467.90

408.80

0.0560

22.89

408.70

0.0250

10.22

408.30

1.7200

702.28

408.20

3.0430

1,242.15

408.10

1.7860

728.87

408.00

0.2190

89.35

407.90

0.0140

5.71

407.70

0.2680

109.26

407.60

0.7380

300.81

407.40

0.0130

5.30

407.20

0.0200

8.14

407.10

1.7200

700.21

407.00

2.1020

855.51

406.90

0.2400

97.66

406.80

0.9780

397.85

406.70

1.8910

769.07

406.60

0.0760

30.90

406.50

0.0840

34.15

406.40

0.0590

23.98

406.30

0.0200

8.13

406.10

0.0130

5.28

406.00

3.3240

1,349.54

405.90

0.4260

172.91

405.80

0.0240

9.74

405.70

1.8160

736.75

405.60

0.0150

6.08

405.50

0.0200

8.11

405.30

0.0330

13.37

405.10

0.0130

5.27

405.00

28.5300

11,554.65

404.90

0.0210

8.50

404.50

0.0220

8.90

404.30

0.1050

42.45

404.20

0.2470

99.84

404.00

1.4410

582.16

403.90

0.0440

17.77

403.50

1.2800

516.48

403.40

0.1540

62.12

403.30

0.0330

13.31

403.20

0.0150

6.05

403.10

0.0450

18.14

403.00

2.3440

944.63

402.90

0.0270

10.88

402.70

0.0360

14.50

402.60

0.0130

5.23

402.30

0.2720

109.43

402.20

0.1460

58.72

402.10

10.2490

4,121.12

402.00

6.5210

2,621.44

401.90

0.0580

23.31

401.70

0.1250

50.21

401.60

0.0190

7.63

401.50

124.2000

49,866.30

401.40

0.0420

16.86

401.20

0.0590

23.67

401.10

0.4420

177.29

401.00

21.3480

8,560.55

400.90

0.0170

6.82

400.80

0.1210

48.50

400.70

0.0620

24.84

400.60

0.0260

10.42

400.50

0.3120

124.96

400.40

0.0730

29.23

400.30

0.0130

5.20

400.10

0.2640

105.63

400.00

830.5850

332,234.00

399.90

0.2500

99.98

399.60

1.1410

455.94

399.50

0.0220

8.79

399.40

0.0250

9.99

399.30

0.1820

72.67

399.10

0.1050

41.91

399.00

0.4900

195.51

398.90

0.0200

7.98

398.80

0.0240

9.57

398.70

0.0260

10.37

398.50

0.1120

44.63

398.40

0.0600

23.90

398.30

0.1120

44.61

398.20

0.6600

262.81

398.00

0.1000

39.80

397.60

0.1000

39.76

397.40

1.9540

776.52

397.30

0.0510

20.26

397.20

12.5500

4,984.86

397.00

0.0460

18.26

396.90

0.0450

17.86

396.70

0.0550

21.82

396.60

0.1000

39.66

396.50

0.1240

49.17

396.40

0.0430

17.05

396.20

0.0170

6.74

396.00

1.6220

642.31

395.90

0.1140

45.13

395.70

0.0440

17.41

395.50

2.4770

979.65

395.30

0.0470

18.58

395.10

0.1200

47.41

395.00

0.1170

46.22

394.90

0.0250

9.87

394.80

1.2860

507.71

394.70

0.0930

36.71

394.50

0.3240

127.82

394.20

0.0250

9.86

394.10

0.0420

16.55

394.00

1.0260

404.24

393.90

0.1050

41.36

393.70

0.0850

33.46

393.60

0.0160

6.30

393.40

0.0330

12.98

393.00

0.0190

7.47

392.90

0.1070

42.04

392.80

0.5000

196.40

392.70

0.0300

11.78

392.60

0.0850

33.37

392.50

0.0420

16.49

392.30

0.0220

8.63

392.00

0.5000

196.00

391.80

0.0520

20.37

391.50

0.0430

16.83

391.30

0.1250

48.91

391.20

0.0160

6.26

390.90

0.0960

37.53

390.70

0.0240

9.38

390.60

0.1000

39.06

390.50

6.8950

2,692.50

390.40

0.0250

9.76

390.30

0.0440

17.17

390.20

0.0130

5.07

390.00

9.4540

3,687.06

389.80

0.0170

6.63

389.70

0.1020

39.75

389.50

0.4140

161.25

388.80

0.0200

7.78

388.60

0.1050

40.80

388.50

0.0420

16.32

388.40

0.2940

114.19

388.30

0.0240

9.32

388.00

0.1480

57.42

387.90

0.3060

118.70

387.80

0.0240

9.31

387.70

0.0240

9.30

387.60

0.0680

26.36

387.50

0.0200

7.75

387.30

0.0240

9.30

387.20

0.0240

9.29

387.00

3.9600

1,532.52

386.90

0.0240

9.29

386.70

0.0210

8.12

386.60

0.0430

16.62

386.50

0.1360

52.56

386.30

0.0770

29.75

386.20

0.0150

5.79

386.10

0.2300

88.80

386.00

0.7210

278.31

385.90

0.0250

9.65

385.10

0.0220

8.47

385.00

3.4780

1,339.03

384.90

0.0680

26.17

384.70

0.0370

14.23

384.60

0.0450

17.31

384.40

0.0420

16.14

384.30

0.0220

8.45

384.20

1.0510

403.79

384.00

0.5330

204.67

383.70

0.0200

7.67

383.40

2.3610

905.21

383.10

0.0150

5.75

383.00

0.1300

49.79

382.80

1.3630

521.76

382.70

0.0260

9.95

382.30

0.0440

16.82

381.70

0.0190

7.25

381.50

0.0250

9.54

381.40

0.0240

9.15

381.30

10.2870

3,922.43

381.20

0.0440

16.77

381.10

0.0390

14.86

381.00

1.6000

609.60

380.90

0.0700

26.66

380.80

0.1050

39.98

380.50

0.0250

9.51

380.40

0.0680

25.87

380.30

0.0160

6.08

380.20

0.0600

22.81

380.10

200.2000

76,096.02

380.00

122.5490

46,568.62

379.80

14.4820

5,500.26

379.70

0.0440

16.71

379.20

0.0630

23.89

379.00

0.1920

72.77

378.50

0.1320

49.96

378.30

0.0210

7.94

378.20

0.1200

45.38

377.90

0.0240

9.07

377.80

0.0220

8.31

377.70

0.0170

6.42

377.60

0.0220

8.31

377.20

0.0420

15.84

377.10

0.0440

16.59

377.00

10.7890

4,067.45

376.90

0.1510

56.91

376.50

0.0420

15.81

376.40

0.0460

17.31

376.10

0.0270

10.15

376.00

0.0140

5.26

Последние сделки

Цена

Размер

Время

442.7000

0.0130