Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0166
Откр.
0.01670000
Низкий
0.01650000
Высокий
0.01720000
Объем
19,625,026
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.15
96.0000
14.69
0.15
85.0000
12.99
0.15
79.9000
12.19
0.15
327.8000
49.99
0.15
413.8000
62.90
0.15
126.8000
19.26
0.15
3,735.8000
565.97
0.15
800.0000
120.88
0.15
5,348.3000
807.59
0.15
133.2000
20.01
0.15
489.1000
73.41
0.15
33,011.3000
4,951.70
0.15
1,366.0000
204.76
0.15
908.8000
136.14
0.15
1,191.3000
177.74
0.15
85.0000
12.67
0.15
283.2000
42.20
0.15
908.9000
135.15
0.15
2,208.4000
327.73
0.15
650.8000
96.45
0.15
34.0000
5.03
0.15
50.4000
7.45
0.15
643.4000
95.09
0.15
100.0000
14.77
0.15
443.7000
65.40
0.15
85.0000
12.51
0.15
4,635.8000
681.46
0.15
34.3000
5.04
0.15
265.6000
38.78
0.15
85.0000
12.36
0.15
150.1000
21.78
0.15
15,364.5000
2,227.85
0.14
1,317.3000
190.75
0.14
570.8000
82.42
0.14
120.7000
17.39
0.14
26,560.2000
3,824.67
0.14
4,373.4000
629.33
0.14
305.8000
43.97
0.14
85.0000
12.20
0.14
130.5000
18.71
0.14
50.0000
7.15
0.14
100.6000
14.34
0.14
254.3000
36.19
0.14
50.4000
7.17
0.14
42.4000
6.03
0.14
424.5000
60.24
0.14
85.0000
12.04
0.14
629.6000
89.09
0.14
49,025.0000
6,927.23
0.14
136.0000
19.18
0.14
273.8000
38.44
0.14
8,831.1000
1,239.00
0.14
88,774.6000
12,428.44
0.14
85.0000
11.88
0.14
218.6000
30.49
0.14
95.2000
13.22
0.14
52.6000
7.27
0.14
186.3000
25.73
0.14
66,507.4000
9,178.02
0.14
100.0000
13.77
0.14
90.9000
12.47
0.14
6,637.3000
909.31
0.14
50.4000
6.89
0.14
85.0000
11.57
0.14
3,965.0000
539.24
0.14
53.6000
7.27
0.14
46.2000
6.25
0.14
4,496.9000
607.08
0.13
2,279.0000
306.75
0.13
640.8000
86.19
0.13
85.0000
11.41
0.13
1,088.7000
145.99
0.13
1,157.1000
155.05
0.13
50.0000
6.66
0.13
54.6000
7.27
0.13
756.7000
100.64
0.13
85.0000
11.25
0.13
244.1000
32.27
0.13
757.9000
100.04
0.13
50.4000
6.63
0.13
61.0000
8.00
0.13
122.8000
16.09
0.13
49.9000
6.53
0.13
55.8000
7.29
0.13
85.0000
11.09
0.13
36,862.4000
4,792.11
0.13
5,676.8000
736.28
0.13
328.9000
42.56
0.13
821.4000
106.12
0.13
110.6000
14.27
0.13
97.2000
12.52
0.13
10,611.5000
1,365.70
0.13
522.9000
67.19
0.13
1,105.8000
141.54
0.13
4,434.2000
566.69
0.13
100.0000
12.77
0.13
1,249.8000
159.22
0.13
877.3000
111.42
0.13
990.2000
125.66
0.13
85.0000
10.78
0.13
50.4000
6.38
0.13
1,504.2000
189.53
0.13
58.0000
7.28
0.13
320.1000
40.14
0.13
10,654.8000
1,331.85
0.12
715.9000
89.34
0.12
2,718.5000
338.45
0.12
2,805.0000
348.94
0.12
805.5000
100.12
0.12
104.7000
13.00
0.12
6,242.1000
774.02
0.12
73.0000
9.02
0.12
42.0000
5.17
0.12
85.0000
10.46
0.12
142,519.5000
17,529.90
0.12
26,182.5000
3,186.41
0.12
50.4000
6.13
0.12
85.0000
10.30
0.12
49.6000
6.01
0.12
78.1000
9.45
0.12
60.5000
7.28
0.12
2,751.1000
330.41
0.12
41,846.9000
5,021.63
0.12
50.0000
5.99
0.12
2,616.6000
313.21
0.12
1,672.4000
200.02
0.12
85.0000
10.15
0.12
2,128.6000
253.30
0.12
137.1000
16.25
0.12
61.9000
7.30
0.12
100.0000
11.77
0.12
85.0000
9.99
0.12
17,999.9000
2,107.79
0.12
2,099.6000
245.65
0.12
50.4000
5.89
0.12
633.3000
73.53
0.12
10,361.7000
1,200.92
0.12
85.0000
9.83
0.12
52.2000
6.03
0.12
2,200.9000
253.10
0.11
905.3000
103.48
0.11
405,878.1000
46,188.93
0.11
528.3000
60.01
0.11
299.1000
33.71
0.11
50.4000
5.66
0.11
6,212.4000
695.79
0.11
530.5000
58.89
0.11
66.3000
7.31
0.11
85.0000
9.36
0.11
19,457.0000
2,140.27
0.11
136.3000
14.98
0.11
1,001.0000
109.11
0.11
85.0000
9.20
0.11
50.4000
5.45
0.11
66.0000
7.13
0.11
167.8000
18.07
0.11
7,264.2000
777.27
0.11
85.0000
9.04
0.11
47.5000
5.00
0.11
69.6000
7.32
0.11
641.6000
67.37
0.10
76.2000
7.99
0.10
85.0000
8.88
0.10
125.0000
13.00
0.10
50.4000
5.24
0.10
512.0000
52.89
0.10
220.0000
22.62
0.10
85.0000
8.73
0.10
2,261.8000
231.16
0.10
6,266.8000
639.21
0.10
100.0000
10.10
0.10
85.0000
8.57
0.10
1,283.2000
129.09
0.10
28,079.6000
2,807.96
0.10
1,310.5000
130.79
0.10
167.8000
16.70
0.10
93.5000
9.28
0.10
5,019.4000
496.92
0.10
76.6000
7.55
0.10
14,918.0000
1,466.44
0.10
2,867.8000
281.04
0.10
51.2000
5.00
0.10
94.2000
9.18
0.10
85.0000
8.25
0.10
3,378.4000
327.70
0.10
7,886.5000
761.84
0.10
10,362.6000
999.99
0.10
68,950.1000
6,619.21
0.10
786.0000
75.38
0.10
2,343.0000
223.76
0.10
395.0000
37.60
0.10
7,639.4000
725.74
0.09
531.6000
50.24
0.09
491.9000
46.24
0.09
85.0000
7.94
0.09
56.2000
5.23
0.09
100.0000
9.30
0.09
3,518.0000
326.47
0.09
2,176.6000
201.34
0.09
617.4000
57.05
0.09
174.8000
16.08
0.09
85.0000
7.78
0.09
71.8000
6.54
0.09
433.5000
39.45
0.09
133.5000
12.04
0.09
8,919.6000
802.76
0.09
10,511.8000
945.01
0.09
85.0000
7.62
0.09
50,446.5000
4,489.74
0.09
476.3000
42.30
0.09
145.7000
12.88
0.09
1,133.7000
99.99
0.09
11,020.1000
969.77
0.09
162.3000
14.25
0.09
57.1000
5.01
0.09
333.2000
29.16
0.09
277.4000
24.22
0.09
263.4000
22.92
0.09
153.5000
13.32
0.09
260.9000
22.54
0.09
15,524.9000
1,336.69
0.09
561.7000
48.31
0.09
4,062.2000
347.72
0.09
117.5000
10.01
0.09
20,665.4000
1,756.56
0.08
62.2000
5.24
0.08
85.0000
7.15
0.08
1,215.3000
102.09
0.08
95.3000
8.00
0.08
650.5000
54.45
0.08
200.0000
16.70
0.08
171.7000
14.30
0.08
805.5000
66.86
0.08
388.3000
32.03
0.08
75.8000
6.25
0.08
85.0000
6.99
0.08
200.0000
16.42
0.08
22,557.3000
1,849.70
0.08
1,126.1000
92.11
0.08
200.0000
16.30
0.08
199.8000
16.22
0.08
79.0000
6.41
0.08
85.0000
6.83
0.08
95,482.3000
7,638.58
0.08
290,760.3000
23,173.60
0.08
10,964.3000
866.18
0.08
200.0000
15.78
0.08
85.0000
6.67
0.08
564.4000
43.85
0.08
150.2000
11.64
0.08
93.7000
7.22
0.08
100.0000
7.70
0.08
85.0000
6.52
0.08
66.4000
5.05
0.08
2,755.0000
206.63
0.07
85.0000
6.36
0.07
92.3000
6.85
0.07
729.1000
53.95
0.07
185.0000
13.51
0.07
97.9000
7.10
0.07
75,264.0000
5,419.01
0.07
200.0000
14.30
0.07
1,875.7000
133.92
0.07
85.0000
6.04
0.07
8,838.0000
618.66
0.07
334.6000
23.32
0.07
85.0000
5.88
0.07
152.7000
10.54
0.07
300.0000
20.64
0.07
205.8000
13.99
0.07
1,100.1000
74.70
0.07
88.7000
6.01
0.07
85.0000
5.73
0.07
119.2000
8.00
0.07
460.0000
30.64
0.07
85.0000
5.57
0.07
1,204.9000
78.56
0.06
3,887.2000
252.28
0.06
85.0000
5.41
0.06
64,272.3000
4,049.15
0.06
111.1000
6.98
0.06
105.2000
6.60
0.06
89.8000
5.61
0.06
8,494.7000
530.07
0.06
10,339.2000
641.03
0.06
85.0000
5.25
0.06
584.8000
35.97
0.06
94.3000
5.79
0.06
245.9000
15.00
0.06
122.4000
7.36
0.06
1,063.1000
63.79
0.06
8,347.2000
500.00
0.06
26,338.3000
1,553.96
0.06
407.6000
24.01
0.06
1,000.0000
58.60
0.06
87.5000
5.12
0.06
587.9000
34.10
0.06
326.8000
18.89
0.06
90.0000
5.18
0.06
8,710.8000
500.00
0.06
139.5000
7.95
0.06
492.8000
27.60
0.06
107.6000
5.93
0.06
228.2000
12.55
0.05
915.7000
50.00
0.05
199.8000
10.83
0.05
272.9000
14.71
0.05
148.9000
8.00
0.05
1,326.7000
70.58
0.05
3,064.3000
162.41
0.05
2,063.9000
107.32
0.05
2,643.0000
134.79
0.05
34,285.5000
1,714.28
0.05
63,744.0000
3,174.45
0.05
228.2000
11.34
0.05
7,817.3000
387.74
0.05
142.8000
7.00
0.05
719.9000
34.63
0.05
165.3000
7.80
0.05
162.1000
7.60
0.05
124.0000
5.80
0.05
121.9000
5.61
0.05
6,939.5000
318.52
0.05
16,983.0000
774.42
0.05
9,900.8000
447.52
0.05
3,274.4000
147.35
0.04
1,420.9000
63.80
0.04
293.7000
13.16
0.04
136.1000
6.06
0.04
250.0000
11.10
0.04
10,735.8000
472.38
0.04
250.0000
10.98
0.04
1,000.0000
43.70
0.04
117.5000
5.10
0.04
509.0000
21.94
0.04
33,284.3000
1,431.22
0.04
1,233.3000
52.91
0.04
1,016.0000
43.48
0.04
28,640.1000
1,202.88
0.04
227.3000
9.52
0.04
339.8000
13.97
0.04
715.6000
29.34
0.04
300.0000
12.15
0.04
52,081.4000
2,083.26
0.04
502.5000
20.00
0.04
1,287.3000
51.11
0.04
2,255.2000
89.08
0.04
2,000.0000
78.40
0.04
1,880.5000
73.34
0.04
133.9000
5.16
0.04
6,475.0000
246.05
0.04
250.0000
9.48
0.04
12,162.1000
450.00
0.04
2,480.1000
89.28
0.04
209.7000
7.51
0.04
383.5000
13.69
0.04
5,895.3000
209.87
0.04
839.3000
29.80
0.04
152.0000
5.35
0.04
64,930.7000
2,272.57
0.03
7,741.2000
269.39
0.03
809.2000
28.08
0.03
1,695.5000
57.82
0.03
7,235.2000
246.00
0.03
2,098.7000
70.94
0.03
382.5000
12.89
0.03
151.4000
5.09
0.03
1,059.6000
35.50
0.03
250.0000
8.33
0.03
887,849.5000
29,299.03
0.03
2,966.4000
97.54
0.03
9,587.1000
314.46
0.03
3,396.5000
110.39
0.03
112,139.1000
3,633.31
0.03
4,782.0000
154.46
0.03
250.0000
8.03
0.03
269.1000
8.61
0.03
31,414.5000
1,002.12
0.03
327.4000
10.41
0.03
146,254.0000
4,607.00
0.03
5,509.0000
172.43
0.03
1,041.6000
32.29
0.03
6,673.5000
200.21
0.03
320.0000
9.58
0.03
1,000.0000
29.80
0.03
361.3000
10.69
0.03
2,188.0000
64.55
0.03
170.6000
5.02
0.03
455.0000
13.29
0.03
20,834.4000
606.28
0.03
12,740.6000
369.48
0.03
262.0000
7.52
0.03
1,958.8000
55.83
0.03
1,141.7000
32.08
0.03
1,000,000.0000
28,000.00
0.03
5,793.5000
159.32
0.03
2,628.8000
72.03
0.03
184.4000
5.02
0.03
250.0000
6.78
0.03
15,078.6000
407.12
0.03
6,857.4000
184.46
0.03
10,510.8000
281.69
0.03
500.0000
13.25
0.03
804,371.5000
20,913.66
0.03
10,426.9000
270.06
0.03
2,192.5000
56.57
0.03
3,368.9000
86.58
0.03
300.0000
7.62
0.03
1,107.0000
27.90
0.03
3,045.3000
76.44
0.03
862,834.1000
21,570.85
0.02
300.0000
7.47
0.02
300.0000
7.46
0.02
1,000.0000
24.80
0.02
1,910.5000
46.81
0.02
11,225.2000
273.89
0.02
1,470.0000
35.72
0.02
17,785.1000
426.84
0.02
1,028.4000
24.48
0.02
1,431.3000
33.92
0.02
42,597.3000
1,006.15
0.02
14,538.8000
343.12
0.02
250.0000
5.80
0.02
13,091.9000
301.11
0.02
674.0000
15.43
0.02
2,241.4000
50.43
0.02
197,637.7000
4,387.56
0.02
10,777.9000
238.19
0.02
60,763.5000
1,336.80
0.02
19,763.2000
430.84
0.02
2,934.2000
63.67
0.02
30,956.9000
668.67
0.02
659.8000
14.19
0.02
538.0000
11.41
0.02
548.1000
11.56
0.02
376,181.8000
7,899.82
0.02
335.0000
7.00
0.02
25,227.2000
522.20
0.02
312.8000
6.46
0.02
3,169.8000
65.30
0.02
12,227.1000
246.99
0.02
293.9000
5.90
0.02
86,977.2000
1,739.54
0.02
24,178.8000
481.16
0.02
1,028.4000
20.36
0.02
108,995.0000
2,153.74
0.02
30,460.3000
600.98
0.02
528.6000
10.41
0.02
78,571.6000
1,516.43
0.02
2,968.6000
56.73
0.02
21,760.6000
415.63
0.02
1,608.1000
30.55
0.02
881.4000
16.48
0.02
54,462.3000
1,013.00
0.02
6,621.4000
122.50
0.02
377.7000
6.98
0.02
362,732.7000
6,638.01
0.02
10,832.2000
197.15
0.02
11,668.7000
211.20
0.02
14,791.0000
266.24
0.02
665.5000
11.91
0.02
300.1000
5.35
0.02
11,214.4000
199.62
0.02
847.4000
15.00
0.02
32,521.2000
572.37
0.02
10,164.8000
178.70
0.02
139,457.2000
2,440.50
0.02
4,022.9000
70.00
0.02
27,336.3000
473.19
0.02
618,968.0000
10,708.15
0.02
35,357.3000
610.62
0.02
69,774.9000
1,202.92
0.02
94,064.8000
1,619.80
0.02
62,138.8000
1,069.41
0.02
31,863.3000
548.05
0.02
2,994.4000
51.20
0.02
7,197.4000
122.93
0.02
1,900,000.0000
32,376.00
0.02
17,423.9000
296.21
0.02
16,982.6000
287.86
0.02
385,058.6000
6,519.04
0.02
46,955.2000
794.48
0.02
841,300.7000
14,217.98
0.02
19,980.0000
337.26
0.02
39,236.6000
661.92
0.02
234,852.2000
3,959.61
0.02
311,792.3000
5,253.70
0.02
5,993.4000
100.93
0.02
1,600,000.0000
26,928.00
0.02
6,972.9000
117.21
0.02
767,988.2000
12,902.20
0.02
4,978.7000
83.59
0.02
9,795.7000
164.37
0.02
41,573.7000
697.19
0.02
4,658.1000
78.07
0.02
32,405.0000
542.78
0.02
19,299.7000
323.08
0.02
18,941.3000
316.70
0.02
30,531.3000
509.87
0.02
5,600.2000
93.47
0.02
0.02
6,445.8000
107.45
0.02
17,569.5000
292.71
0.02
35,702.5000
594.45
0.02
22,459.0000
373.72
0.02
50,860.2000
845.81
0.02
2,699.8000
44.87
0.02
3,010.2000
50.00
0.02
762,146.2000
12,651.63
0.02
13,406.3000
222.41
0.02
11,346.2000
188.12
0.02
14,201.8000
235.04
0.02
45,535.2000
753.15
0.02
1,600,000.0000
26,448.00
0.02
590,960.8000
9,750.85
0.02
3,022.8000
49.73
0.02
34,396.7000
564.45
0.02
18,936.6000
310.56
0.02
7,132.3000
116.76
0.02
9,678.5000
158.34
0.02
19,392.6000
316.68
0.02
1,930,286.6000
31,502.28
0.02
4,237.5000
69.11
0.02
3,045.0000
49.63
0.02
9,720.1000
158.34
0.02
6,150.0000
100.00
0.02
9,762.0000
158.34
0.02
30,602.5000
492.39
0.02
311.8000
5.00
0.02
633.1000
10.13
0.02
6,696.1000
106.00
0.02
1,582.2000
25.00
0.02
316.7000
5.00
0.02
1,783.4000
28.00
0.02
574.8000
8.96
0.02
1,289.4000
20.00
0.02
9,487.1000
147.05
0.02
7,935.0000
122.20
0.02
2,175.1000
33.34
0.02
773.2000
11.83
0.02
2,894.7000
44.00
0.02
1,580.0000
23.95
0.02
28,293.1000
427.23
0.02
726.8000
10.91
0.02
64,500.9000
967.51
0.01
366.0000
5.45
0.01
732.2000
10.90
0.01
350.0000
5.18
0.01
338.8000
5.00
0.01
370.8000
5.45
0.01
29,789.5000
431.95
0.01
5,000.0000
72.00
0.01
383.5000
5.48
0.01
41,161.1000
584.49
0.01
355.0000
5.01
0.01
950.3000
13.30
0.01
841.7000
11.70
0.01
378.8000
5.00
0.01
40,077.7000
521.01
0.01
248,624.9000
3,182.40
0.01
394.5000
5.01
0.01
245,775.1000
3,113.97
0.01
244,576.4000
3,066.99
0.01
244,256.0000
3,026.33
0.01
409.9000
5.00
0.01
8,264.4000
100.00
0.01
1,333.9000
16.01
0.01
566.7000
6.69
0.01
521.7000
6.00
0.01
3,336.5000
37.37
0.01
70,909.0000
780.00
0.01
555.6000
6.00
0.01
8,341.5000
90.00
0.01
5,566.0000
60.00
0.01
1,125.8000
12.00
0.01
18,028.8000
192.01
0.01
8,892.1000
90.70
0.01
2,000.0000
20.20
0.01
1,809.4000
18.11
0.01
1,528,869.2000
15,288.69
0.01
600.8000
6.00
0.01
603.0000
6.00
0.01
6,042.6000
60.00
0.01
1,209.4000
12.00
0.01
5,472.7000
54.02
0.01
11,561.1000
113.99
0.01
609.1000
6.00
0.01
4,267.2000
41.99
0.01
5,495.7000
54.02
0.01
6,721.3000
66.00
0.01
611.5000
6.00
0.01
11,017.4000
107.97
0.01
20,000.0000
190.00
0.01
10,000.0000
94.00
0.01
1,375.0000
12.65
0.01
56,818.1000
500.00
0.01
6,024.0000
50.00
0.01
6,082.7000
50.06
0.01
1,219.6000
10.00
0.01
1,856.2000
15.04
0.01
3,250.0000
26.00
0.01
1,923.1000
10.00
0.01
1,000.0000
5.00
Последние сделки
Цена
Размер
Время
0.0166
2,281.0000
02:40:17
0.0166
468.0000
02:40:17
0.0166
1,910.0000
02:40:17
0.0166
578.0000
02:40:17
0.0166
402.5000
02:40:17
0.0166
2,597.4000
02:40:17
0.0166
600.0000
02:41:05
0.0166
498.0000
02:41:05
0.0166
1,170.6000
02:41:05
0.0166
1,513.1000
02:41:05
0.0166
1,504.4000
02:41:05
0.0166
749.3000
02:41:05
0.0166
599.9000
02:41:05
0.0166
1,088.5000
02:41:05
0.0166
600.0000
02:41:05
0.0166
2,622.1000
02:42:14
0.0166
393.5000
02:42:14
0.0166
749.3000
02:42:14
0.0166
600.0000
02:42:14
0.0166
2,022.1000
02:42:14
0.0166
1,199.9000
02:42:15
0.0166
1,183.8000
02:43:16
0.0166
224.2000
02:43:22
0.0166
749.3000
02:43:22
0.0166
3,013.8000
02:43:22
0.0166
88.2000
02:43:32
0.0166
32,965.9000
02:43:32
0.0166
3,012.0000
02:43:32
0.0166
1,017.0000
02:43:32
0.0166
764.0000
02:43:32
0.0166
987.0000
02:43:32
0.0166
950.0000
02:43:32
0.0166
987.0000
02:43:32
0.0166
749.3000
02:43:32
0.0166
5,851.7000
02:43:32
0.0166
1,199.9000
02:43:32
0.0166
600.0000
02:43:48
0.0166
600.0000
02:43:49
0.0166
2,609.6000
02:43:49
0.0166
407.9000
02:43:49
0.0166
2,009.6000
02:43:49
0.0166
192.1000
02:46:11
0.0166
557.5000
02:46:11
0.0166
599.9000
02:46:35
0.0166
103.0000
02:46:35
0.0166
600.0000
02:47:00
0.0166
600.0000
02:47:40
0.0166
1,200.0000
02:47:40
0.0166
2,644.1000
02:48:12
0.0166
1,330.7000
02:48:23
0.0166
795.2000
02:48:35
0.0166
1,604.8000
02:48:58
0.0166
749.3000
02:49:33
0.0165
749.4000
02:50:42
0.0166
476.8000
02:51:24
0.0165
600.0000
02:51:51
0.0165
149.5000
02:51:51
0.0166
600.0000
02:51:54
0.0165
1,200.0000
02:52:02
0.0165
749.3000
02:53:00
0.0165
2,810.0000
02:53:03
0.0165
2,810.0000
02:53:03
0.0165
601.2000
02:53:03
0.0165
1,200.0000
02:53:36
0.0165
3,022.9000
02:54:00
0.0165
764.0000
02:54:00
0.0165
987.0000
02:54:00
0.0165
987.0000
02:54:00
0.0165
950.0000
02:54:00
0.0165
1,017.0000
02:54:00
0.0165
749.3000
02:54:00
0.0165
749.3000
02:54:00
0.0166
3,019.3000
02:55:32
0.0166
749.2000
02:55:32
0.0166
599.9000
02:55:33
0.0166
749.4000
02:57:14
0.0166
3,013.8000
02:57:14
0.0166
600.0000
02:57:14
0.0166
2,636.8000
02:57:14
0.0166
600.0000
02:58:46
0.0166
149.4000
02:58:46
0.0166
450.6000
02:59:56
0.0166
298.8000
02:59:56
0.0166
749.4000
03:01:05
0.0166
749.3000
03:02:14
0.0166
599.9000
03:02:26
0.0166
749.4000
03:03:23
0.0166
749.4000
03:03:24
0.0166
1,006.8000
03:03:44
0.0166
1,017.0000
03:04:02
0.0166
987.0000
03:04:02
0.0166
841.4000
03:04:02
0.0166
145.6000
03:04:02
0.0166
600.0000
03:04:03
0.0166
397.7000
03:04:03
0.0167
3,003.0000
03:04:03
0.0167
764.0000
03:04:03
0.0167
600.0000
03:04:03
0.0167
428.8000
03:04:08
0.0167
600.0000
03:04:08