![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
3.04
Откр.
2.96100000
Низкий
2.95800000
Высокий
3.08600000
Объем
829,916
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4.55
7.9900
36.35
4.55
1.3200
6.00
4.55
1.6800
7.64
4.54
168.2900
764.04
4.54
9.6100
43.58
4.53
12.6900
57.47
4.52
37.0700
167.70
4.52
6.7400
30.49
4.52
1.5900
7.19
4.52
236.3100
1,068.12
4.51
1.4200
6.40
4.51
3.6900
16.63
4.50
1.6800
7.57
4.50
1,030.9800
4,639.41
4.50
300.0000
1,349.10
4.50
12.1000
54.39
4.49
1.8500
8.31
4.48
1.7500
7.85
4.48
227.9000
1,021.22
4.48
37.4600
167.78
4.47
111.7800
499.99
4.47
1.1600
5.19
4.47
10.8800
48.62
4.47
2.2300
9.96
4.46
1.6800
7.49
4.45
1.5900
7.08
4.45
1.1600
5.16
4.45
6.4000
28.48
4.45
9.7100
43.17
4.44
149.6600
664.94
4.44
97.8400
434.41
4.44
1.1700
5.19
4.43
37.8300
167.70
4.42
1.6800
7.42
4.41
4.1900
18.48
4.41
10.8800
47.97
4.40
1.1800
5.20
4.40
39.7200
174.77
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
2.8400
12.48
4.39
1.4900
6.55
4.39
2.8900
12.69
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
6.1800
27.09
4.38
1.6800
7.35
4.38
1.4000
6.13
4.37
7.5300
32.91
4.36
4.8800
21.28
4.36
9.8000
42.72
4.35
216.1400
940.21
4.35
1.1900
5.18
4.35
8.4800
36.85
4.34
38.6100
167.72
4.34
1.6800
7.28
4.33
71.9000
311.47
4.33
3.2900
14.23
4.32
1.3900
6.01
4.32
328.3400
1,418.43
4.32
7.6000
32.81
4.31
1.1600
5.00
4.31
1.4200
6.12
4.30
12.1000
52.08
4.30
1,116.1100
4,799.27
4.30
7.0000
30.08
4.30
1.6800
7.22
4.29
9.7100
41.69
4.29
10.8800
46.70
4.29
1.3800
5.91
4.28
31.0600
132.97
4.28
770.8500
3,299.24
4.28
1.7500
7.48
4.27
9.9000
42.31
4.27
25.3600
108.36
4.26
2.4800
10.56
4.26
39.4100
167.77
4.26
7.8400
33.36
4.25
25.4800
108.39
4.25
1.2900
5.48
4.25
13,484.3400
57,308.45
4.25
200.0000
849.00
4.24
1.3500
5.73
4.24
10.0000
42.40
4.24
10.8800
46.08
4.23
328.4100
1,388.52
4.23
5.4800
23.15
4.22
1.3400
5.66
4.22
1.5600
6.58
4.22
1.6800
7.08
4.21
39.8100
167.72
4.21
915.7500
3,855.31
4.20
1.3300
5.59
4.20
763.8900
3,208.34
4.20
3.2800
13.77
4.20
1.2800
5.37
4.20
53.3600
223.85
4.19
9,082.4900
38,055.63
4.19
1,436.0000
6,011.10
4.18
4.3100
18.02
4.18
20.0000
83.60
4.18
10.8800
45.47
4.18
1.9900
8.31
4.18
1.6800
7.01
4.17
40.2100
167.72
4.17
1.3600
5.66
4.16
16.1900
67.37
4.16
9.7600
40.60
4.16
2.4000
9.98
4.15
726.8400
3,016.39
4.14
4.3400
17.97
4.14
2.1700
8.98
4.14
1.6800
6.95
4.13
1.3900
5.74
4.13
2,000.0000
8,260.00
4.13
40.6200
167.72
4.13
1.6900
6.98
4.12
10.8800
44.86
4.12
56.7400
233.77
4.12
12.1000
49.84
4.11
2.7200
11.18
4.11
36.9100
151.70
4.11
22.5100
92.47
4.10
944.2100
3,871.26
4.10
1.6800
6.88
4.10
1.3600
5.57
4.09
75.6400
309.52
4.09
1.2700
5.19
4.09
1,435.9900
5,867.46
4.09
377.2900
1,541.23
4.08
10.0900
41.17
4.08
7.3200
29.84
4.08
1.9600
7.99
4.07
2.0400
8.30
4.07
10.8800
44.26
4.07
1.8800
7.64
4.07
6.6200
26.91
4.06
17.1500
69.68
4.06
394.7200
1,602.56
4.06
1.6800
6.82
4.06
1.3700
5.56
4.05
5.4000
21.87
4.04
400.9000
1,620.84
4.04
21.0600
85.00
4.03
12.1000
48.78
4.03
12.4300
50.09
4.03
1.3700
5.52
4.03
11.4900
46.27
4.03
3.1900
12.84
4.02
29.6200
119.07
4.01
10.8800
43.67
4.01
441.6500
1,771.02
4.00
6,472.9000
25,891.60
4.00
73.2000
292.73
3.99
1.3000
5.19
3.99
100.0700
399.28
3.99
4.1400
16.51
3.99
33.1200
131.98
3.98
1.6800
6.69
3.98
3.2200
12.82
3.98
1,275.6600
5,077.13
3.98
28.7800
114.46
3.97
1.7000
6.75
3.97
2.0900
8.29
3.96
10.8800
43.10
3.95
1.5100
5.97
3.95
126.2700
498.77
3.95
10.3000
40.66
3.95
1.6800
6.63
3.94
12.1000
47.72
3.94
2.5300
9.96
3.94
1.3200
5.19
3.93
1.3200
5.19
3.93
1.6000
6.29
3.92
14.2100
55.70
3.91
180.1700
704.46
3.91
12.5600
49.08
3.90
2,375.3700
9,263.94
3.90
333.6500
1,300.90
3.89
4,553.9800
17,733.20
3.89
77.4400
301.32
3.89
91.4100
355.58
3.89
166.9200
648.65
3.87
12.0800
46.76
3.87
23.6200
91.39
3.87
8.6600
33.50
3.87
4.0100
15.50
3.86
2.1500
8.30
3.86
27.9100
107.73
3.86
13.9200
53.72
3.86
10.8800
41.95
3.85
9.9100
38.15
3.85
1.9300
7.43
3.84
1.6500
6.34
3.84
29.3900
112.74
3.84
1.6800
6.44
3.83
1.4800
5.67
3.83
4.0100
15.37
3.82
1.9300
7.38
3.82
147.5900
563.79
3.82
5.0000
19.08
3.81
1.9300
7.36
3.81
1.4500
5.52
3.81
1.6900
6.43
3.81
10.8800
41.40
3.80
1,278.0900
4,856.74
3.80
1.6800
6.38
3.80
22.8500
86.72
3.79
1.4800
5.61
3.79
1.6300
6.18
3.79
1.9300
7.31
3.79
2.3100
8.75
3.79
8.6800
32.86
3.78
1.4800
5.60
3.78
18.8300
71.18
3.78
10.5700
39.92
3.78
12.1000
45.68
3.77
1.4400
5.43
3.77
4.0100
15.10
3.77
1.9300
7.27
3.76
1,000.0000
3,764.00
3.76
1.6800
6.32
3.76
32.6500
122.83
3.76
107.5700
404.36
3.76
2.2100
8.30
3.76
4.0500
15.21
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
18.3100
68.70
3.75
814.1300
3,052.99
3.74
349.7700
1,308.84
3.74
1.9300
7.22
3.74
1.5600
5.83
3.74
17.6400
65.96
3.74
26.7600
99.98
3.73
91.5300
341.68
3.73
1.6000
5.97
3.73
4,029.4800
15,029.96
3.73
1.9300
7.20
3.73
1.6800
6.26
3.72
1.8200
6.78
3.72
10.6000
39.44
3.72
5.6400
20.98
3.72
268.8800
999.96
3.72
1.9300
7.17
3.71
3.2200
11.96
3.71
1.9800
7.35
3.71
1.4900
5.53
3.71
1.9300
7.15
3.70
10.8800
40.30
3.70
666.0100
2,464.24
3.70
2.7200
10.05
3.69
14.0300
51.83
3.69
24.7600
91.44
3.69
1.3600
5.02
3.69
65.0000
239.85
3.69
9,074.5300
33,439.64
3.68
1.3600
5.01
3.68
1.9300
7.11
3.68
50.0000
183.90
3.67
1.9300
7.08
3.67
75.9100
278.29
3.66
40.7400
149.11
3.66
5.1700
18.91
3.66
1.8400
6.73
3.66
10.8800
39.77
3.65
1.6400
5.99
3.65
12.2300
44.66
3.65
42.7200
155.93
3.65
10.7100
39.07
3.65
1.9500
7.11
3.65
1.9300
7.04
3.64
5.8200
21.19
3.64
1.5400
5.60
3.64
27.5000
99.99
3.63
1.9300
7.01
3.63
4.0100
14.57
3.63
1,355.4900
4,921.78
3.63
955.7500
3,469.37
3.63
5.9000
21.41
3.63
2.7500
9.97
3.62
3.6100
13.08
3.62
15.2900
55.35
3.61
12.1000
43.73
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
1.7400
6.28
3.61
16.2000
58.43
3.61
10.8800
39.23
3.60
16.6900
60.15
3.60
1,821.3500
6,556.86
3.60
1.9300
6.95
3.60
499.5000
1,797.20
3.60
4.7000
16.90
3.59
1.8200
6.54
3.59
3.6500
13.10
3.59
1.9300
6.92
3.58
1,000.0000
3,581.00
3.58
10.8200
38.69
3.58
1.9300
6.90
3.57
70.0800
249.98
3.57
4.0100
14.30
3.56
1.9300
6.88
3.56
11.5900
41.28
3.56
62.3300
221.89
3.56
10.8800
38.71
3.56
63.3700
225.41
3.56
1.6800
5.97
3.55
5.7900
20.57
3.55
191.9000
681.25
3.55
2.3400
8.30
3.54
11.5000
40.73
3.54
1.9300
6.83
3.54
12.1000
42.80
3.54
28.2800
100.00
3.53
4.0100
14.17
3.53
1.9300
6.81
3.52
1.6800
5.92
3.52
10.0000
35.21
3.52
250.2400
880.84
3.52
1.5800
5.56
3.52
1.9300
6.79
3.52
10.0400
35.29
3.51
10.8800
38.20
3.51
1.7400
6.11
3.51
1.6000
5.61
3.51
943.1800
3,307.73
3.51
10.9200
38.29
3.50
1.9300
6.76
3.50
8.0100
28.05
3.50
4.4700
15.65
3.50
3,739.1000
13,086.85
3.50
60.5800
211.73
3.49
7.6500
26.71
3.49
21.9200
76.50
3.49
2,524.9400
8,809.52
3.49
2.9200
10.18
3.48
2.5300
8.81
3.48
1.9300
6.72
3.48
1.9200
6.68
3.47
40.8400
141.80
3.47
1.9300
6.70
3.47
3.4800
12.07
3.47
4.0100
13.90
3.46
12.8000
44.34
3.46
14.6400
50.67
3.46
26.9700
93.32
3.46
1.9300
6.67
3.46
3.8400
13.27
3.45
1.8100
6.25
3.45
4.6500
16.05
3.45
1.9200
6.63
3.45
705.5700
2,434.22
3.45
16.4200
56.58
3.45
1.9300
6.65
3.44
2.1900
7.54
3.44
6.1100
21.04
3.44
2.4100
8.30
3.44
10.1900
35.06
3.44
1.9200
6.60
3.44
11.0300
37.91
3.44
23.3100
80.07
3.43
5.9400
20.39
3.43
16.6300
56.96
3.42
1.6800
5.75
3.42
4.5000
15.39
3.42
10.8800
37.19
3.41
7.7000
26.29
3.41
48.6000
165.87
3.41
1.9200
6.55
3.41
3.1100
10.61
3.41
23.7000
80.79
3.41
501.5500
1,708.78
3.41
1.5500
5.28
3.40
8.7900
29.89
3.40
1,083.0400
3,682.34
3.40
1.9300
6.56
3.40
185.7100
630.86
3.40
4.0500
13.75
3.40
2.9400
9.98
3.39
1.6800
5.70
3.39
55.6900
188.73
3.39
1.9200
6.50
3.39
1.9300
6.53
3.38
13.5800
45.95
3.38
1.7000
5.75
3.38
2.6000
8.79
3.38
120.0700
405.84
3.38
1,439.8400
4,865.22
3.38
29.5800
99.89
3.37
3.8500
12.99
3.37
10.8800
36.69
3.37
3.4800
11.72
3.37
4.0100
13.50
3.36
1.9300
6.49
3.36
4.5400
15.26
3.36
1.6800
5.64
3.36
158.6500
532.59
3.35
42.4100
142.24
3.35
1.9300
6.47
3.35
1.9200
6.43
3.35
132.6600
444.01
3.35
1.8200
6.09
3.35
895.6100
2,995.82
3.34
42.5400
142.25
3.34
2.6400
8.82
3.34
4.4200
14.75
3.34
1.9200
6.40
3.33
42.6600
142.23
3.33
4.0100
13.37
3.33
159.9300
532.57
3.33
321.7400
1,070.75
3.33
10.8800
36.20
3.33
1.9300
6.42
3.32
42.7800
142.20
3.32
4.9200
16.34
3.32
2.6500
8.80
3.32
7.7300
25.66
3.32
1.9300
6.40
3.31
7.0800
23.43
3.31
34.8300
115.25
3.31
4.5100
14.91
3.31
2.3000
7.60
3.31
44.6200
147.47
3.30
238.9300
789.42
3.30
3.5200
11.63
3.30
3.8900
12.84
3.30
4.2600
14.06
3.30
70.1200
231.40
3.30
357.8000
1,180.38
3.30
3.8800
12.80
3.30
356.2400
1,174.52
3.30
47.0400
155.04
3.30
352.6400
1,161.95
3.29
3.8800
12.78
3.29
352.6400
1,161.24
3.29
3.8600
12.71
3.29
491.6200
1,617.92
3.29
18,571.1100
61,098.95
3.29
19,052.1300
62,662.46
3.29
15.1600
49.85
3.29
352.6200
1,159.06
3.29
47.1500
154.93
3.29
352.6200
1,158.36
3.28
5.7900
19.01
3.28
363.5000
1,193.37
3.28
3.8700
12.70
3.28
355.3000
1,165.74
3.28
3.8700
12.69
3.28
354.5500
1,162.57
3.28
9.0300
29.60
3.28
493.2200
1,616.28
3.28
3.8800
12.71
3.28
554.8900
1,817.26
3.27
3.8800
12.70
3.27
468.0200
1,531.83
3.27
3.8800
12.70
3.27
409.0200
1,337.90
3.27
89.8800
293.91
3.27
574.5800
1,878.30
3.27
152.9600
499.87
3.27
484.5600
1,583.06
3.27
396.5800
1,295.23
3.27
558.6300
1,823.93
3.26
39.8800
130.17
3.26
881.2500
2,875.52
3.26
142.7300
465.59
3.26
409.8000
1,336.36
3.26
39.8900
130.04
3.26
9,687.8500
31,572.70
3.26
496.9700
1,619.13
3.26
592.9600
1,931.27
3.26
18,826.4800
61,299.02
3.26
409.0300
1,331.39
3.25
111.2000
361.84
3.25
407.1000
1,324.30
3.25
585.9500
1,905.51
3.25
407.1000
1,323.48
3.25
1,237.0200
4,020.32
3.25
2,765.2800
8,984.39
3.25
86.0000
279.33
3.25
1,022.9000
3,321.36
3.25
47.3800
153.80
3.25
867.8700
2,816.24
3.24
761.6500
2,470.79
3.24
27,979.2800
90,736.81
3.24
2,802.2000
9,084.73
3.24
429.2700
1,391.26
3.24
704.3500
2,282.09
3.24
980.7100
3,176.52
3.24
1,085.7000
3,515.50
3.24
645.8000
2,090.45
3.24
1,417.0800
4,585.67
3.24
1,097.4400
3,550.22
3.23
1,068.5100
3,455.56
3.23
837.4200
2,707.38
3.23
559.3000
1,807.66
3.23
338.9600
1,095.18
3.23
176.3600
569.64
3.04
3.23
87.8000
283.51
3.23
351.3100
1,134.03
3.23
1,315.4900
4,245.09
3.23
1,173.5300
3,785.81
3.23
1,453.0700
4,686.15
3.22
796.1800
2,566.88
3.22
1,268.3000
4,087.73
3.22
569.0200
1,833.38
3.22
28,657.6400
92,306.26
3.22
4,175.0100
13,443.53
3.22
3,728.5200
12,002.11
3.22
584.9900
1,882.50
3.22
1,360.8700
4,377.92
3.22
1,054.9500
3,392.72
3.22
4,100.3300
13,182.56
3.21
900.6600
2,894.72
3.21
409.4100
1,315.43
3.21
37.5800
120.71
3.21
1,598.1400
5,131.63
3.21
675.6800
2,168.93
3.21
39.9000
128.04
3.21
446.5700
1,432.60
3.21
411.3400
1,319.17
3.21
20.0800
64.38
3.21
27,892.4400
89,395.27
3.20
1,470.8800
4,712.70
3.20
211.3300
676.89
3.20
37.5800
120.33
3.20
456.4700
1,461.16
3.20
1,803.7100
5,771.87
3.20
113.2700
362.35
3.20
407.1000
1,301.91
3.20
3.9000
12.47
3.20
80.2600
256.51
3.20
948.3100
3,029.85
3.19
3.5000
11.18
3.19
735.2000
2,347.49
3.19
1,641.0200
5,238.14
3.19
3.9000
12.44
3.19
4.3900
14.00
3.19
373.4300
1,190.87
3.19
1.5800
5.04
3.19
3.9100
12.46
3.19
371.1000
1,182.32
3.19
3.9100
12.45
3.18
3.5100
11.18
3.18
109.4600
348.41
3.18
6.7400
21.45
3.18
8.2700
26.31
3.18
19.8100
63.00
3.18
1.5800
5.02
3.18
4.5300
14.40
3.18
1.5800
5.02
3.18
4.7700
15.15
3.18
1.5800
5.02
3.17
9,328.6900
29,609.26
3.17
27,713.5700
87,935.16
3.17
272.3200
863.80
3.17
1.5800
5.01
3.17
1.5800
5.01
3.17
1.5800
5.01
3.17
3.5100
11.12
3.17
169.7500
537.60
3.17
8.6000
27.23
3.17
1.5900
5.03
3.16
46.4100
146.84
3.16
83.8200
265.12
3.16
1.5900
5.03
3.16
11.4700
36.26
3.16
32.4700
102.61
3.16
1.5900
5.02
3.16
1.5900
5.02
3.16
1.5900
5.02
3.16
1.5900
5.02
3.16
687.2200
2,168.18
3.15
12.4700
39.33
3.15
32.7100
103.13
3.15
2,161.7700
6,809.58
3.15
5.1200
16.12
3.15
1.7000
5.35
3.15
45.0800
141.82
3.15
6.4400
20.25
3.14
360.5800
1,133.30
3.14
5.1000
16.02
3.14
2.8000
8.79
3.14
245.2700
770.15
3.14
179.7200
563.78
3.14
3.1900
10.00
3.14
60.4500
189.51
3.13
4.0100
12.56
3.13
63.6400
199.26
3.13
482.7500
1,511.01
3.13
5.1600
16.15
3.13
47.9900
150.11
3.13
54.2300
169.58
3.13
1.9300
6.03
3.12
640.4000
1,999.97
3.12
23.1900
72.40
3.12
2.8200
8.80
3.12
325.5600
1,015.75
3.12
45.4700
141.82
3.12
648.6400
2,022.46
3.12
1.9200
5.98
3.12
1.8200
5.67
3.12
1.6800
5.23
3.11
85.5100
266.19
3.11
14.8800
46.31
3.11
649.0200
2,019.10
3.11
134.5700
418.51
3.11
39.0300
121.34
3.11
5.1600
16.04
3.11
2.0500
6.37
3.10
1.9200
5.96
3.10
50.5000
156.60
3.10
182.0900
564.48
3.10
5.1600
15.98
3.10
3.1900
9.88
3.09
2.0500
6.34
3.09
4.0000
12.37
3.09
47.4800
146.81
3.09
1.9200
5.93
3.09
904.2900
2,794.26
3.09
8.5500
26.40
3.09
5.1600
15.93
3.09
163.7100
505.21
3.08
49.1900
151.65
3.08
2.0500
6.32
3.08
1.7100
5.27
3.08
1.7100
5.27
3.08
593.0400
1,825.38
3.08
3.4200
10.52
3.08
8.5800
26.39
3.08
26.6600
81.98
3.07
46.1300
141.80
3.07
4.0000
12.29
3.07
2.0500
6.30
3.07
79.2100
243.17
3.07
50.0500
153.60
3.07
16.2900
49.98
3.07
3.3100
10.15
3.07
24.4400
74.93
3.07
53.3500
163.52
3.06
39.3000
120.38
3.06
4.9000
14.99
3.06
2.0500
6.27
3.06
4.8700
14.89
3.06
46.4100
141.83
3.06
5.1600
15.76
3.05
3.9000
11.91
3.05
26.2000
79.99
3.05
1.9200
5.86
3.05
50.0500
152.70
3.05
15.1600
46.24
3.05
3.9100
11.92
3.05
2.0500
6.25
3.05
967.1500
2,946.91
3.05
102.6300
312.51
3.04
12.3500
37.59
3.04
1.9300
5.87
3.04
116.7800
355.01
3.04
53.5800
162.78
3.04
2.0500
6.22
3.03
77.5400
235.26
3.03
4.0100
12.16
3.03
3.1900
9.67
3.03
48.7300
147.65
3.03
10.8800
32.96
3.03
1.6800
5.09
3.03
1.9200
5.81
3.03
776.2100
2,348.04
3.02
7.9000
23.88
3.02
3.7800
11.42
3.02
59.3100
179.18
3.02
75.2200
227.16
3.02
1.9300
5.83
3.02
3.1900
9.63
3.02
43.1200
130.05
3.01
1.9200
5.79
3.01
2.0500
6.18
3.01
52.2400
157.35
3.01
915.5100
2,756.60
3.01
1.6900
5.09
3.01
171.3600
515.28
3.01
66.5300
199.99
3.01
3.1900
9.59
3.00
156.4700
470.04
3.00
901.0900
2,705.97
3.00
7.2100
21.64
3.00
1.9200
5.76
3.00
1,409.8100
4,229.43
3.00
51.4400
154.06
2.99
3.1900
9.55
2.99
2.3000
6.88
2.99
8.8100
26.35
2.99
52.8300
157.96
2.99
21.1900
63.34
2.99
1.9200
5.74
2.99
87.4900
261.25
2.99
1.8200
5.43
2.98
1.9300
5.76
2.98
5.1600
15.38
2.98
1,762.5000
5,252.25
2.98
2.0500
6.11
2.98
49.7900
148.22
2.98
34.6500
103.12
2.98
447.9900
1,332.77
2.97
18.5000
55.00
2.97
19.4400
57.78
2.97
1.9300
5.73
2.97
55.2100
163.97
2.97
52.1500
154.83
2.97
2.0500
6.08
2.97
77.2000
229.05
2.97
20.6500
61.25
2.96
51.9200
153.79
2.96
4.2400
12.55
2.96
200.8300
594.46
2.96
9.7900
28.97
2.96
2.0500
6.06
2.96
3.1900
9.43
2.95
12.3800
36.57
2.95
48.0600
141.83
2.95
1,751.5800
5,167.16
2.95
16.0400
47.30
2.95
21.9300
64.63
2.95
4.0500
11.93
2.95
3.7000
10.90
2.94
48.1900
141.82
2.94
22.8300
67.17
2.94
5.5600
16.35
2.94
1,027.0300
3,019.47
2.94
1.7100
5.03
2.94
9,818.2800
28,846.11
2.94
1.9200
5.64
2.94
1.9300
5.67
2.93
50.3900
147.84
2.93
7.9000
23.17
2.93
53.1900
155.85
2.93
5.1600
15.10
2.93
266.0700
778.52
2.92
3.8500
11.26
2.92
4.1900
12.25
2.92
1.7900
5.23
2.92
171.2300
499.99
2.92
2.8400
8.29
2.92
56.9700
166.18
2.92
2.0300
5.92
2.92
344.8700
1,005.30
2.91
1,054.1400
3,069.66
2.91
1.9200
5.59
2.91
32.0300
93.21
2.91
50.5400
147.02
2.91
22.5600
65.58
2.91
5.1600
14.99
2.91
3.1900
9.27
2.90
3.7300
10.83
2.90
2.0000
5.80
2.90
5.7000
16.54
2.90
3,014.9800
8,743.44
2.90
1.9200
5.56
2.90
17.3700
50.32
2.90
5.1600
14.94
2.89
20.7500
60.03
2.89
577.6700
1,670.62
2.89
199.2800
575.92
2.89
3.4500
9.97
2.89
14.3100
41.33
2.89
1.8400
5.31
2.89
5.0000
14.43
2.89
242.3900
699.30
2.88
49.1700
141.81
2.88
2.0000
5.77
2.88
3,452.4500
9,949.96
2.88
49.4600
142.44
2.88
2.0500
5.90
2.88
1.9300
5.55
2.88
49.3300
141.82
2.87
8.1300
23.37
2.87
13.1200
37.68
2.87
30.8800
88.66
2.87
30.0800
86.33
2.87
5.2400
15.03
2.87
49.4600
141.80
2.87
700.0100
2,005.53
2.86
5.1600
14.78
2.86
1.9200
5.49
2.86
51.8900
148.35
2.86
2.0500
5.86
2.86
983.1900
2,808.97
2.86
3.1900
9.11
2.85
7.0900
20.23
2.85
2.4300
6.93
2.85
240.5000
685.43
2.85
2.0500
5.84
2.84
108.6700
309.06
2.84
5.1600
14.67
2.84
49.9000
141.82
2.84
109.4400
310.92
2.84
185.2700
526.17
2.84
2.0200
5.73
2.84
2.0500
5.81
2.84
8.8300
25.03
2.83
50.0400
141.81
2.83
29.3800
83.23
2.83
8.3500
23.65
2.83
177.0200
500.97
2.83
1.9300
5.46
2.83
52.5900
148.62
2.83
2.0500
5.79
2.82
12.3700
34.93
2.82
5.1600
14.56
2.82
160.6200
452.95
2.82
2.0000
5.64
2.82
52.2700
147.24
2.82
2.0500
5.77
2.81
2.9500
8.30
2.81
5.1600
14.50
2.81
49.1700
138.17
2.81
50.4900
141.83
2.81
3.1900
8.96
2.81
10.3000
28.89
2.80
2.0500
5.75
2.80
61.7200
172.94
2.80
50.6300
141.81
2.80
5,499.0000
15,397.20
2.80
3.2500
9.10
2.80
17.8600
49.97
2.80
3.1900
8.92
2.80
10.8800
30.41
2.79
54.7600
152.94
2.79
3.5800
9.99
2.79
58.9100
164.36
2.79
6.0000
16.73
2.79
71.7300
199.98
2.79
25.8000
71.90
2.79
18.5000
51.54
2.79
421.7600
1,174.60
2.78
6.3300
17.62
2.78
2.0500
5.71
2.78
1.9300
5.37
2.78
11.3700
31.62
2.78
1,389.8300
3,863.73
2.78
2.9800
8.28
2.78
2,712.5700
7,532.81
2.78
180.1800
500.00
2.77
5.2400
14.53
2.77
15.4500
42.81
2.77
3,259.7700
9,029.56
2.77
2,499.9500
6,922.36
2.76
75.9800
209.93
2.76
2.0500
5.66
2.76
12.3800
34.18
2.76
414.7100
1,144.60
2.76
2.0500
5.66
2.76
12.8100
35.33
2.76
4.3100
11.87
2.75
2.0500
5.64
2.75
746.2100
2,052.08
2.75
3.1900
8.77
2.75
1.8500
5.08
2.75
2,827.3300
7,763.85
2.75
28.4400
78.07
2.74
2.0000
5.48
2.74
18.4700
50.63
2.74
522.6700
1,432.12
2.74
187.8700
514.20
2.74
895.4700
2,449.11
2.73
1.9300
5.28
2.73
3.0200
8.25
2.73
2.0500
5.60
2.73
1,698.0700
4,635.73
2.73
1,101.8900
3,005.96
2.73
4.0400
11.02
2.73
379.1700
1,033.24
2.72
2.2000
5.99
2.72
5.9700
16.25
2.72
16.0800
43.75
2.72
200.4300
545.17
2.72
18.3800
49.98
2.72
393.8100
1,070.38
2.72
4.2900
11.65
2.71
3.1900
8.66
2.71
65.2300
176.90
2.71
1.9300
5.23
2.71
717.0600
1,943.23
2.71
5.2700
14.28
2.71
80.5500
218.13
2.71
1,840.2100
4,977.77
2.70
2,002.7000
5,415.30
2.70
3.1900
8.62
2.70
3,178.9700
8,583.22
2.70
2,752.2700
7,428.38
2.70
3.0800
8.30
2.69
18.5000
49.82
2.69
9.6900
26.09
2.69
3.1900
8.58
2.69
200.7400
539.99
2.69
24.6400
66.23
2.69
1.9300
5.19
2.69
16.7500
44.99
2.69
14.6000
39.20
2.68
3.8200
10.25
2.68
645.1500
1,729.00
2.68
4.6900
12.56
2.68
74.6800
199.99
2.68
11.2100
30.00
2.68
1.9300
5.16
2.67
1,122.3300
2,999.99
2.67
4.4200
11.80
2.67
6.9300
18.50
2.67
2.3000
6.14
2.67
2.0000
5.33
2.66
1.9300
5.14
2.66
14.9400
39.77
2.66
1.8800
5.00
2.66
97.3000
258.82
2.66
100.0000
265.70
2.65
9.3100
24.70
2.65
3.1100
8.25
2.65
415.4500
1,101.36
2.65
356.3200
944.25
2.65
10.8800
28.82
2.65
18.5000
48.95
2.64
3.9400
10.41
2.64
26.6000
70.22
2.64
8.2300
21.69
2.63
5.3200
14.00
2.63
1.9100
5.02
2.63
3.8000
9.99
2.62
5.3500
14.02
2.61
10.8800
28.44
2.61
2,070.6700
5,408.59
2.61
18.4900
48.26
2.61
2.0900
5.45
2.60
5.1500
13.41
2.60
4.4100
11.47
2.60
2,147.1500
5,582.59
2.59
11.9600
30.98
2.59
2.8400
7.35
2.59
18.6500
48.25
2.58
9.6700
24.98
2.58
10.8800
28.06
2.57
4.0100
10.31
2.57
18.1200
46.55
2.57
14.8600
38.15
2.56
3.0000
7.67
2.55
1.9800
5.06
2.55
3,444.2500
8,782.84
2.55
7.8400
19.98
2.55
10.8800
27.69
2.54
57.8900
147.04
2.54
2.4000
6.09
2.53
33.4300
84.58
2.53
13.5200
34.18
2.53
41.7700
105.47
2.52
10.0000
25.22
2.52
19.2400
48.50
2.52
29.5600
74.49
2.52
2.3800
5.99
2.51
90.8400
228.10
2.51
208.2700
522.76
2.50
2.7800
6.96
2.50
300.5500
751.98
2.50
4,558.5100
11,396.28
2.50
4.0000
9.99
2.50
2,119.8600
5,291.17
2.49
5.2600
13.10
2.49
2.0200
5.02
2.48
4.0000
9.94
2.48
52.4200
130.00
2.48
10.8800
26.96
2.47
3,407.5300
8,420.01
2.47
8.1100
20.03
2.47
6.0800
14.99
2.46
2.9700
7.32
2.46
82.0000
201.72
2.45
738.2800
1,808.79
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
81.9600
199.98
2.44
2.0900
5.10
2.44
18.0900
44.09
2.44
2.6100
6.36
2.43
3,405.3300
8,288.57
2.43
2.9600
7.20
2.42
2.5400
6.15
2.42
6.2300
15.08
2.41
10.8800
26.24
2.41
2.1100
5.09
2.41
100.0000
240.90
2.40
2.4900
5.98
2.40
1,253.6900
3,008.86
2.39
3,476.9900
8,320.44
2.39
37.7000
89.99
2.38
63.3900
150.87
2.38
4.2000
9.98
2.37
2.2900
5.43
2.37
25.0000
59.13
2.36
2.3700
5.59
2.35
42.5300
99.99
Последние сделки
Цена
Размер
Время
3.2330
2.3200
01:24:43
3.2330
55.6200
01:24:43
3.2330
1.6300
01:24:43
3.2320
2.3200
01:24:45
3.2320
1.5900
01:24:45
3.2320
1.9300
01:24:45
3.2320
1.9200
01:24:45
3.2320
1.6300
01:24:45
3.2320
28.1000
01:24:45
3.2320
36.0000
01:24:45
3.2320
37.4800
01:24:45
3.2320
77.3300
01:24:46
3.2320
7.4000
01:24:46
3.2320
1.6300
01:24:46
3.2330
1.5900
01:24:54
3.2330
1.6300
01:24:54
3.2340
2.3300
01:24:56
3.2340
1.5900
01:24:56
3.2340
1.6300
01:24:56
3.2330
1.6300
01:25:01
3.2330
1.5900
01:25:01
3.2330
2.2800
01:25:01
3.2330
0.0400
01:25:01
3.2330
1.6300
01:25:01
3.2330
1.6300
01:25:03
3.2340
54.1200
01:25:03
3.2330
1.6300
01:25:28
3.2330
1.6300
01:25:56
3.2330
14.8500
01:25:56
3.2330
22.4400
01:25:58
3.2330
17.8700
01:26:00
3.2330
11.6000
01:26:00
3.2330
1.6300
01:26:00
3.2330
36.0000
01:26:00
3.2330
74.6000
01:26:00
3.2330
6.9000
01:26:00
3.2330
68.7000
01:26:00
3.2330
1.6300
01:26:02
3.2330
36.0000
01:26:02
3.2330
10.3400
01:26:02
3.2340
2.3300
01:26:07
3.2340
1.5900
01:26:07
3.2340
1.6300
01:26:07
3.2340
22.5500
01:26:07
3.2340
1.6300
01:26:07
3.2350
1.5900
01:26:15
3.2350
2.3200
01:26:15
3.2350
1.5900
01:26:15
3.2350
0.0400
01:26:15
3.2360
36.0000
01:26:20
3.2360
2.3200
01:26:20
3.2360
1.5900
01:26:20
3.2360
1.6300
01:26:20
3.2370
69.4300
01:26:20
3.2370
2.3200
01:26:20
3.2370
1.5900
01:26:20
3.2370
36.0000
01:26:20
3.2370
1.7100
01:26:20
3.2370
1.6300
01:26:20
3.2370
6.0000
01:26:20
3.2370
53.0700
01:26:20
3.2370
1.7100
01:26:20
3.2360
1.6300
01:26:28
3.2350
1.6300
01:26:32
3.2340
1.5900
01:26:32
3.2340
2.3200
01:26:32
3.2340
1.6300
01:26:32
3.2330
1.5900
01:26:32
3.2330
2.3200
01:26:32
3.2330
2.3200
01:26:32
3.2330
1.6300
01:26:32
3.2320
1.5900
01:26:33
3.2320
11.9100
01:26:33
3.2320
2.3200
01:26:33
3.2320
1.6300
01:26:33
3.2310
1.5900
01:26:48
3.2310
6.4100
01:26:48
3.2310
49.6400
01:26:48
3.2310
16.0400
01:26:48
3.2310
11.1400
01:26:48
3.2310
1.6300
01:26:48
3.2310
1.6300
01:26:57
3.2310
26.4700
01:26:57
3.2310
6.0000
01:26:57
3.2310
1.6300
01:27:02
3.2310
1.5500
01:27:30
3.2300
1.5900
01:27:40
3.2300
1.4100
01:27:40
3.2310
0.0800
01:28:03
3.2310
77.3200
01:28:03
3.2310
0.0300
01:28:03
3.2320
77.3300
01:28:11
3.2320
2.3300
01:28:11
3.2320
1.6300
01:28:11
3.2320
6.0000
01:28:11
3.2320
1.6300
01:28:35
3.2310
2.3300
01:28:45
3.2310
1.6300
01:28:45
3.2300
2.3300
01:28:49
3.2300
1.5900
01:28:49