![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
9.53
Откр.
8.44100000
Низкий
8.34300000
Высокий
10.24300000
Объем
608,982
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
15.75
214.1000
3,372.08
15.70
452.3200
7,101.42
15.70
24.2500
380.60
15.69
0.5300
8.32
15.68
1.1600
18.19
15.68
5.9100
92.65
15.66
0.3900
6.11
15.66
0.5400
8.46
15.63
0.3200
5.00
15.61
1.3800
21.54
15.60
34.0400
531.02
15.60
0.6700
10.45
15.57
0.4000
6.23
15.54
207.4700
3,223.67
15.52
0.3800
5.90
15.50
272.2100
4,219.26
15.47
0.4000
6.19
15.47
38.5600
596.45
15.46
1.4000
21.64
15.45
100.2500
1,548.76
15.42
0.5400
8.33
15.40
6.4900
99.95
15.39
0.7700
11.85
15.37
0.4000
6.15
15.37
3.9800
61.17
15.36
9.6000
147.46
15.35
0.5000
7.68
15.32
4.9200
75.36
15.31
3.8700
59.26
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.27
273.0200
4,167.65
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.20
89.6800
1,363.14
15.19
0.4100
6.23
15.16
1.4300
21.68
15.15
0.5500
8.33
15.10
13.0700
197.36
15.09
5.3900
81.35
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,950.4800
44,257.20
14.99
1.5200
22.78
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.92
15.2400
227.38
14.91
0.4100
6.11
14.90
21.7700
324.37
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
14.1900
210.30
14.82
0.4200
6.22
14.80
18.0400
266.99
14.75
204.0000
3,009.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.70
7.5100
110.40
14.69
0.3500
5.14
14.68
0.4800
7.05
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
307.5300
4,459.19
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.41
1.0000
14.41
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
14.5400
207.92
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.25
54.9200
782.50
14.20
0.3600
5.11
14.20
48.2300
684.87
14.15
2.8300
40.04
14.15
5.9000
83.46
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.5100
7.19
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
34.7200
486.77
14.02
4.0400
56.62
14.02
4.9900
69.93
14.00
1,009.8900
14,138.46
13.99
37.9500
530.96
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.6800
23.40
13.90
10.8800
151.23
13.89
0.5000
6.95
13.88
2.1100
29.29
13.86
0.8500
11.78
13.84
0.4500
6.23
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
205.0000
2,818.75
13.74
7.5200
103.32
13.73
0.5200
7.14
13.73
0.8500
11.67
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.65
0.3700
5.05
13.64
4.5900
62.63
13.64
3.9800
54.30
13.62
1.0000
13.62
13.61
3.6900
50.23
13.60
17.6100
239.50
13.59
0.6500
8.84
13.59
0.4500
6.12
13.59
109.1700
1,483.51
13.59
0.8500
11.55
13.58
15.4900
210.39
13.56
7.5700
102.63
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
428.8700
5,789.75
13.48
33.8300
456.03
13.46
195.6700
2,633.33
13.45
12.3600
166.24
13.44
4.4600
59.93
13.44
3.5700
47.97
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
2.6600
35.64
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
141.0000
1,885.17
13.36
5.1000
68.15
13.36
0.4200
5.61
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.31
0.8500
11.32
13.30
81.2900
1,081.16
13.29
0.9500
12.63
13.29
7.9500
105.66
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
154.4900
2,039.27
13.20
0.6700
8.84
13.18
0.4300
5.67
13.18
0.4700
6.19
13.18
0.8500
11.20
13.15
3.5900
47.21
13.13
2.5700
33.74
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
200.0000
2,619.40
13.10
0.4700
6.15
13.07
14.1200
184.58
13.04
0.8500
11.08
13.02
0.5000
6.51
13.01
0.4700
6.12
13.01
0.4300
5.59
13.00
814.2500
10,585.25
12.99
3.4600
44.95
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.96
50.0000
648.00
12.95
1.2700
16.45
12.94
1.2400
16.04
12.93
0.4800
6.21
12.91
0.4400
5.68
12.90
3.3400
43.09
12.90
0.4300
5.55
12.88
0.4300
5.54
12.87
0.5400
6.95
12.85
0.4800
6.17
12.85
0.3900
5.01
12.84
0.4300
5.52
12.84
10.0100
128.53
12.83
8.0300
103.02
12.83
11.5900
148.66
12.82
4.7100
60.40
12.82
3.1200
40.00
12.82
2.3200
29.74
12.82
0.6900
8.84
12.80
17.2300
220.54
12.80
0.8000
10.24
12.80
7.7500
99.17
12.79
0.9300
11.90
12.79
0.4300
5.50
12.79
1.6200
20.71
12.78
0.4800
6.13
12.76
0.8500
10.85
12.76
9.1700
117.00
12.76
2.5400
32.40
12.75
0.8100
10.33
12.75
1.7200
21.93
12.75
0.9400
11.98
12.73
0.4300
5.47
12.71
0.9400
11.94
12.70
45.1000
572.77
12.70
0.4900
6.22
12.69
0.6500
8.25
12.68
0.8100
10.27
12.68
43.7900
555.26
12.68
0.4300
5.45
12.67
0.9700
12.29
12.66
0.9400
11.90
12.66
0.4500
5.70
12.66
1.6700
21.14
12.65
26.6400
337.05
12.65
72.8200
921.17
12.64
0.9100
11.50
12.63
0.8500
10.73
12.62
1.3500
17.04
12.62
0.4900
6.18
12.62
0.9500
11.99
12.61
4.1300
52.09
12.60
3.8600
48.64
12.59
0.6800
8.56
12.57
0.9500
11.94
12.57
0.4300
5.40
12.57
0.8200
10.30
12.55
42.2800
530.49
12.54
14.9700
187.72
12.53
0.9500
11.90
12.53
0.6600
8.27
12.52
4.4000
55.09
12.52
0.4300
5.38
12.50
2.4400
30.51
12.50
0.8000
10.00
12.49
0.6400
7.99
12.49
0.8500
10.61
12.49
1.9000
23.72
12.48
5.7700
71.98
12.47
2.6500
33.06
12.47
0.8300
10.35
12.46
0.5000
6.23
12.46
0.4300
5.36
12.45
0.8300
10.33
12.44
0.7100
8.83
12.44
0.9600
11.94
12.43
2.3000
28.59
12.41
0.4600
5.71
12.41
112.5900
1,397.24
12.41
0.4300
5.33
12.40
0.9700
12.03
12.40
0.9600
11.90
12.39
0.5000
6.20
12.39
0.5000
6.19
12.37
0.6600
8.16
12.35
0.9700
11.98
12.35
0.4300
5.31
12.35
1.9200
23.71
12.35
0.9500
11.73
12.34
41.0100
505.94
12.34
0.8400
10.36
12.32
129.1200
1,590.76
12.32
3.2700
40.28
12.31
0.5000
6.16
12.31
0.9700
11.94
12.30
26.6100
327.30
12.30
0.4300
5.29
12.29
1.2500
15.36
12.28
46.7000
573.34
12.27
0.9700
11.90
12.26
19.8000
242.77
12.25
14.0900
172.62
12.25
40.7400
499.07
12.25
1.8900
23.14
12.24
3.7300
45.67
12.23
0.5100
6.24
12.23
4.1100
50.24
12.22
0.8400
10.27
12.22
0.9800
11.98
12.21
2.4800
30.29
12.20
0.8100
9.88
12.20
1.3200
16.10
12.19
273.6800
3,336.16
12.19
21.1400
257.65
12.18
0.9800
11.93
12.18
5.7700
70.26
12.17
0.4700
5.72
12.17
4.8100
58.54
12.16
0.5100
6.20
12.15
3.3600
40.84
12.15
37.5400
456.11
12.15
0.4400
5.34
12.14
0.4400
5.34
12.14
16.6000
201.52
12.14
0.4400
5.34
12.13
0.4300
5.22
12.13
0.9800
11.89
12.12
0.8500
10.30
12.11
158.8400
1,924.19
12.11
0.8500
10.29
12.10
999.8800
12,098.55
12.09
0.8800
10.64
12.09
0.9900
11.97
12.08
0.7400
8.94
12.08
0.4300
5.19
12.08
0.9700
11.72
12.08
0.8500
10.26
12.06
0.4400
5.31
12.05
0.6800
8.20
12.05
0.9900
11.92
12.03
0.4300
5.17
12.01
44.1500
530.37
12.01
34.3600
412.59
12.00
0.9900
11.88
12.00
55.0500
660.60
12.00
5.8700
70.43
12.00
0.8600
10.32
11.97
0.4300
5.15
11.96
1.0000
11.96
11.95
0.9800
11.71
11.94
0.4800
5.73
11.94
0.8500
10.15
11.93
9.9700
118.98
11.92
9.4500
112.63
11.92
0.4300
5.12
11.91
1.0000
11.91
11.91
9.4500
112.56
11.90
6.2600
74.52
11.90
9.4500
112.48
11.90
1.2700
15.11
11.90
0.6900
8.21
11.90
9.4500
112.41
11.89
0.8700
10.34
11.89
9.4500
112.33
11.87
31.5500
374.50
11.87
1.0100
11.99
11.86
0.4300
5.10
11.86
0.5200
6.17
11.86
9.4500
112.04
11.85
2.5000
29.64
11.85
9.4500
111.99
11.85
8.3400
98.83
11.84
29.6100
350.67
11.82
5.9400
70.23
11.82
256.2200
3,028.26
11.81
0.9900
11.70
11.81
9.4500
111.62
11.80
0.8500
10.03
11.79
0.5200
6.13
11.78
0.8800
10.37
11.78
0.8600
10.13
11.78
9.4500
111.30
11.77
5.6200
66.14
11.75
45.1400
530.58
11.74
0.7000
8.22
11.71
0.5300
6.21
11.71
0.4900
5.74
11.71
3.5100
41.09
11.71
2.7700
32.42
11.70
31.3500
366.73
11.70
20.8500
243.88
11.68
1.0000
11.68
11.68
9.4500
110.36
11.67
0.8800
10.27
11.67
9.4500
110.27
11.67
16.2900
190.06
11.66
0.8500
9.91
11.66
9.4500
110.20
11.65
124.1200
1,446.49
11.65
32.0000
372.80
11.65
9.4500
110.07
11.64
0.5300
6.17
11.64
9.4500
110.01
11.64
124.1200
1,444.76
11.64
25.7900
300.17
11.63
9.4500
109.91
11.63
124.1200
1,443.52
11.63
9.4500
109.89
11.63
32.6200
379.21
11.62
9.4500
109.83
11.62
124.1200
1,442.03
11.62
9.4500
109.77
11.61
25.8000
299.56
11.61
9.4500
109.71
11.61
124.1200
1,440.78
11.61
9.4500
109.69
11.60
4.3300
50.23
11.60
9.4500
109.61
11.60
124.1200
1,439.54
11.60
9.4500
109.59
11.60
33.0600
383.36
11.60
25.7200
298.22
11.59
9.4500
109.55
11.59
124.1200
1,438.30
11.59
9.8900
114.60
11.59
0.4400
5.10
11.59
0.4400
5.10
11.58
0.4400
5.10
11.58
0.4400
5.10
11.58
9.8900
114.55
11.58
16.6300
192.59
11.58
9.8900
114.53
11.58
0.4400
5.09
11.58
124.5600
1,442.16
11.58
9.8900
114.50
11.58
0.4400
5.09
11.58
9.8900
114.48
11.57
0.4400
5.09
11.57
0.4400
5.09
11.57
0.4400
5.09
11.57
5.0700
58.66
11.57
0.9700
11.22
11.57
9.8900
114.42
11.57
124.5600
1,440.91
11.57
33.9100
392.24
11.57
16.6700
192.81
11.57
0.4400
5.09
11.56
0.4400
5.09
11.56
0.4400
5.09
11.56
0.4400
5.09
11.56
0.4400
5.09
11.56
0.4400
5.09
11.56
0.4400
5.09
11.56
124.5600
1,439.66
11.56
0.4400
5.09
11.56
36.4600
421.33
11.56
0.4400
5.08
11.55
0.4400
5.08
11.55
0.4400
5.08
11.55
16.6800
192.69
11.55
0.4400
5.08
11.55
0.4400
5.08
11.55
13.1800
152.22
11.55
124.5600
1,438.42
11.55
0.4400
5.08
11.55
0.4400
5.08
11.55
0.4400
5.08
11.54
0.4400
5.08
11.54
0.4400
5.08
11.54
0.4400
5.08
11.54
0.4400
5.08
11.54
0.4400
5.08
11.54
0.4400
5.08
11.54
34.8700
402.33
11.54
16.7000
192.67
11.54
124.5600
1,436.92
11.54
0.4400
5.08
11.53
32.1100
370.36
11.53
0.4400
5.07
11.53
0.4400
5.07
11.53
0.4400
5.07
11.53
61.1900
705.52
11.53
18.5700
214.09
11.53
133.9300
1,543.95
11.53
38.5800
444.71
11.53
0.4400
5.07
11.53
124.5600
1,435.55
11.52
122.2100
1,408.35
11.52
28.2200
325.18
11.52
2.8400
32.72
11.52
2.8400
32.72
11.52
2.8400
32.72
11.52
4.7200
54.37
11.52
2.8400
32.71
11.52
1.9600
22.57
11.52
0.4400
5.07
11.52
0.4400
5.07
11.51
0.4400
5.07
11.51
0.4400
5.07
11.51
0.4400
5.07
9.53
11.51
0.4400
5.06
11.51
0.4400
5.06
11.51
0.4400
5.06
11.51
0.4400
5.06
11.51
11.7300
134.95
11.50
0.4400
5.06
11.50
0.4400
5.06
11.50
4.4300
50.95
11.50
2.8400
32.66
11.50
2.8400
32.66
11.50
2.8400
32.66
11.50
11.5300
132.57
11.50
2.8400
32.65
11.50
2.8400
32.65
11.50
2.8400
32.65
11.49
2.8400
32.64
11.49
19.1300
219.86
11.49
85.0300
977.16
11.49
0.4400
5.06
11.49
0.4400
5.06
11.49
0.4400
5.06
11.49
0.4400
5.05
11.49
0.4400
5.05
11.49
0.4400
5.05
11.49
127.7800
1,467.55
11.48
0.4400
5.05
11.48
34.0400
390.88
11.48
4.7700
54.77
11.48
124.5600
1,430.07
11.48
0.4400
5.05
11.48
0.4400
5.05
11.48
6.6400
76.21
11.48
21.1000
242.16
11.48
0.4400
5.05
11.48
0.4400
5.05
11.47
0.4400
5.05
11.47
0.4400
5.05
11.47
0.4400
5.05
11.47
124.5600
1,428.83
11.47
0.4400
5.05
11.47
9.8900
113.43
11.47
0.4400
5.05
11.47
41.5600
476.57
11.47
0.4400
5.05
11.47
9.8900
113.39
11.46
0.4400
5.04
11.46
0.4400
5.04
11.46
9.8900
113.36
11.46
124.5600
1,427.58
11.46
9.8900
113.34
11.46
16.7900
192.40
11.46
0.4400
5.04
11.46
0.4400
5.04
11.46
0.4400
5.04
11.46
9.8900
113.29
11.45
33.0200
378.21
11.45
0.4400
5.04
11.45
9.8900
113.26
11.45
5.4500
62.41
11.45
9.8900
113.24
11.45
124.5600
1,426.09
11.45
9.8900
113.22
11.45
0.4400
5.04
11.45
0.4400
5.04
11.45
0.4400
5.04
11.44
9.8900
113.18
11.44
0.4400
5.03
11.44
26.2600
300.47
11.44
87.8500
1,005.09
11.44
9.8900
113.14
11.44
124.5600
1,424.84
11.44
0.4400
5.03
11.44
9.8900
113.11
11.44
1.3300
15.21
11.44
0.4400
5.03
11.43
0.4400
5.03
11.43
9.4500
108.01
11.43
124.1200
1,418.57
11.43
105.2600
1,202.91
11.43
16.7000
190.83
11.43
9.4500
107.98
11.43
79.1500
904.29
11.42
9.4500
107.96
11.42
10.1700
116.16
11.42
22.4200
255.95
11.42
128.2300
1,463.75
11.41
9.4500
107.84
11.41
49.6100
566.05
11.40
9.4500
107.75
11.40
124.1200
1,415.09
11.40
18.7900
214.21
11.40
16.2400
185.09
11.40
33.8300
385.53
11.39
4.7000
53.55
11.39
9.4500
107.65
11.39
0.7800
8.88
11.39
2.7600
31.43
11.39
9.4500
107.62
11.39
0.8500
9.68
11.38
200.6300
2,282.97
11.38
9.4500
107.52
11.38
11.0000
125.15
11.37
4.1000
46.62
11.37
16.2600
184.83
11.36
9.4500
107.35
11.36
0.5400
6.13
11.35
9.4500
107.30
11.35
8.7900
99.74
11.33
0.8900
10.08
11.32
57.5300
651.30
11.31
2.1600
24.44
11.31
1.1400
12.89
11.31
0.7900
8.93
11.31
0.4500
5.09
11.30
1.0200
11.53
11.30
5.8400
65.99
11.29
57.6700
651.27
11.29
57.6800
651.21
11.29
6.1300
69.20
11.29
0.5400
6.09
11.27
0.4600
5.19
11.27
71.1800
802.41
11.27
12.0000
135.18
11.26
0.7300
8.22
11.26
7.3200
82.42
11.25
4.3900
49.41
11.25
1.3600
15.30
11.25
0.8500
9.56
11.23
46.1700
518.58
11.23
58.0000
651.28
11.23
0.9000
10.10
11.22
12.0000
134.66
11.22
1.6900
18.96
11.21
140.0000
1,569.40
11.20
1.7800
19.94
11.20
58.1500
651.22
11.18
8.8500
98.95
11.18
1.0300
11.51
11.15
347.6100
3,874.81
11.14
0.4500
5.01
11.13
0.9000
10.02
11.12
7.1400
79.43
11.12
89.9200
999.91
11.11
0.8500
9.45
11.11
12.0000
133.33
11.11
0.7400
8.22
11.10
87.9500
975.81
11.06
0.8000
8.85
11.06
1.0500
11.61
11.04
0.5100
5.63
11.04
1,691.3800
18,672.84
11.02
0.9200
10.14
11.00
24.3500
267.85
10.99
47.1900
518.62
10.99
0.4800
5.27
10.98
0.8000
8.79
10.98
0.8500
9.33
10.96
0.4800
5.26
10.96
6.3200
69.28
10.95
0.7500
8.21
10.94
1.2600
13.78
10.93
1.0600
11.59
10.93
0.4900
5.35
10.92
0.9300
10.16
10.92
0.4900
5.35
10.92
0.4900
5.35
10.91
0.4900
5.35
10.90
228.9300
2,495.34
10.90
12.0000
130.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.84
0.8500
9.21
10.83
0.5200
5.63
10.82
0.9300
10.06
10.82
0.9400
10.17
10.81
1.0700
11.57
10.80
6.4100
69.24
10.80
0.8000
8.64
10.80
24.0700
259.96
10.79
0.7600
8.20
10.76
0.8000
8.60
10.75
48.2300
518.62
10.74
0.8300
8.91
10.72
0.9500
10.19
10.71
0.8000
8.57
10.70
33.8600
362.30
10.69
1.0800
11.55
10.67
0.8000
8.53
10.67
200.0000
2,133.00
10.64
6.5000
69.19
10.63
0.7700
8.19
10.62
0.9600
10.20
10.62
1.3300
14.12
10.60
22.7200
240.83
10.58
1.0900
11.53
10.58
0.8000
8.46
10.57
0.8100
8.56
10.56
0.8500
8.98
10.53
0.8000
8.42
10.53
0.9600
10.11
10.52
49.2900
518.58
10.52
0.9600
10.10
10.50
101.7300
1,068.17
10.49
6.6000
69.22
10.49
0.8000
8.39
10.47
0.7900
8.27
10.46
0.4900
5.13
10.46
1.1100
11.61
10.44
0.8000
8.35
10.43
0.9800
10.22
10.43
0.8500
8.86
10.43
0.8500
8.86
10.42
0.5400
5.62
10.40
15.8800
165.15
10.39
0.8000
8.32
10.38
31.4400
326.35
10.37
2.1200
21.97
10.36
0.4900
5.08
10.35
0.8000
8.28
10.35
2.3900
24.73
10.34
1.1200
11.58
10.34
0.9900
10.23
10.34
6.7000
69.24
10.32
0.8000
8.25
10.30
0.8000
8.24
10.30
30.0000
309.00
10.29
50.3800
518.61
10.29
0.8500
8.74
10.27
123.5400
1,268.63
10.26
0.8000
8.21
10.24
1.0000
10.24
10.23
1.1300
11.56
10.23
0.9800
10.02
10.21
0.5500
5.62
10.21
0.8000
8.17
10.20
59.2100
603.94
10.18
6.8000
69.25
10.17
0.8000
8.13
10.16
0.8100
8.23
10.15
0.8500
8.63
10.15
1.0100
10.25
10.13
0.8800
8.91
10.12
0.8000
8.10
10.12
1.1400
11.53
10.11
1.9700
19.92
10.10
34.7500
350.98
10.08
0.8000
8.06
10.07
51.4900
518.61
10.05
1.0100
10.15
10.04
6.9000
69.25
10.03
0.8000
8.03
10.02
0.5600
5.61
10.01
0.8500
8.51
10.00
1.1600
11.60
10.00
518.2300
5,182.30
9.96
3.0600
30.49
9.96
1.0200
10.16
9.95
33.1000
329.35
9.94
1.0100
10.04
9.90
33.4400
331.06
9.90
99.0000
979.70
9.89
1.1700
11.57
9.89
7.0000
69.22
9.88
0.8500
8.39
9.87
1.0300
10.17
9.86
52.6200
518.57
9.85
8.2100
80.87
9.84
0.8400
8.27
9.83
0.9100
8.95
9.82
0.5700
5.60
9.80
55.0100
539.10
9.79
5.1000
49.94
9.78
1.1800
11.54
9.78
1.0400
10.17
9.78
15.8000
154.51
9.75
7.1100
69.29
9.74
0.8500
8.28
9.70
2.1700
21.05
9.69
1.0500
10.18
9.69
10.5000
101.75
9.68
0.8500
8.23
9.68
1.1900
11.51
9.66
1.0400
10.05
9.66
1.0300
9.95
9.64
53.7800
518.60
9.64
4.8800
47.05
9.60
8.2700
79.41
9.60
22.7600
218.50
9.57
1.2100
11.58
9.57
39.5100
377.99
9.56
0.9000
8.60
9.55
0.9300
8.88
9.53
0.8600
8.19
9.51
1.0700
10.18
9.50
7.5400
71.63
9.46
9.3900
88.85
9.45
3.1700
29.96
9.44
54.9700
518.64
9.43
1.0800
10.18
9.39
1.0700
10.05
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
0.8000
7.48
9.34
1.0900
10.18
9.33
0.8500
7.93
9.32
7.4300
69.28
9.31
99.0000
921.20
9.30
19.2000
178.56
9.27
0.9600
8.90
9.26
1.1000
10.18
9.25
1.2500
11.57
9.23
56.1700
518.56
9.22
432.9300
3,992.91
9.21
0.8900
8.20
9.20
15.8300
145.64
9.20
0.5800
5.33
9.20
179.3600
1,649.22
9.19
7.5400
69.28
9.19
0.8500
7.81
9.17
1.1100
10.18
9.15
1.2600
11.53
9.13
1.1000
10.04
9.10
31.6300
287.83
9.09
1.1200
10.18
9.05
7.6500
69.26
9.05
0.9100
8.24
9.05
2.1300
19.28
9.04
11.0500
99.91
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
1.1300
10.17
9.00
29.7900
268.11
8.99
0.6600
5.93
8.95
1.2900
11.55
8.94
0.6700
5.99
8.92
8.9000
79.40
8.91
0.8500
7.58
8.90
26.0800
232.11
8.89
0.9300
8.27
8.89
0.6700
5.96
8.87
1.1300
10.03
8.85
0.6700
5.93
8.84
1.1500
10.16
8.84
58.6800
518.61
8.83
1,038.6800
9,167.39
8.81
0.6800
5.99
8.80
25.1100
220.97
8.79
7.8800
69.27
8.79
0.6800
5.98
8.78
0.8500
7.46
8.77
0.6800
5.96
8.76
0.6800
5.96
8.75
5.7100
49.96
8.74
1.3600
11.89
8.73
0.9400
8.21
8.73
0.6800
5.94
8.72
0.6800
5.93
8.71
0.6800
5.92
8.69
0.6900
6.00
8.69
1,048.8400
9,109.18
8.68
0.6900
5.99
8.67
0.6900
5.98
8.66
7.9900
69.21
8.66
0.6900
5.98
8.65
0.6900
5.97
8.65
59.9700
518.56
8.64
0.8500
7.34
8.63
0.6900
5.95
8.63
1.1700
10.09
8.62
0.6900
5.94
8.60
0.8300
7.14
8.60
0.6900
5.93
8.59
0.6900
5.92
8.58
0.9600
8.23
8.56
1,043.1000
8,933.11
8.54
1.0000
8.54
8.54
8.1100
69.23
8.50
441.0000
3,749.82
8.50
17.3300
147.31
8.49
0.6100
5.18
8.46
61.2900
518.57
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.42
1,057.4400
8,900.47
8.41
8.2300
69.22
8.40
14.0200
117.77
8.39
1.2000
10.06
8.30
20.0000
166.00
8.29
8.3600
69.29
8.28
62.6400
518.60
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
7.2700
59.98
8.20
20.0000
164.00
8.17
8.4800
69.26
8.15
1.2300
10.03
8.15
1.2200
9.94
8.13
90.8900
738.94
8.10
1.0200
8.26
8.10
68.4000
554.04
8.05
8.6000
69.21
8.00
124.9800
999.96
8.00
30.6500
245.20
7.99
1.1800
9.43
7.94
1.0400
8.26
7.93
8.7300
69.24
7.93
65.4400
518.61
7.92
1.2700
10.06
7.89
12.4300
98.07
7.87
0.7700
6.06
7.86
0.7700
6.05
7.86
0.7700
6.05
7.86
1.5400
12.10
7.82
4.6200
36.12
7.82
13.8600
108.36
7.82
3.0800
24.07
7.82
0.7700
6.02
7.81
0.7700
6.02
7.81
0.7700
6.02
7.81
1.5400
12.03
7.81
6.9300
54.12
7.81
0.7700
6.01
7.81
1.5400
12.02
7.80
17.5600
136.97
7.80
3.8500
30.03
7.79
1.0600
8.25
7.77
7.3300
56.97
7.76
3.9000
30.26
7.75
66.8800
518.59
7.70
1.3000
10.01
7.70
44.7900
344.88
7.69
3.9500
30.36
7.65
2.6100
19.97
7.63
94.3100
719.59
7.63
1.0800
8.24
7.60
5.0600
38.46
7.59
68.3500
518.57
7.55
15.0000
113.25
7.53
1.1400
8.59
7.50
218.0100
1,635.08
7.49
0.8100
6.07
7.49
2.4300
18.19
7.49
2.1500
16.09
7.47
1.1000
8.22
7.47
4.0500
30.24
7.46
4.0500
30.23
7.46
96.5200
719.56
7.45
2.7700
20.63
7.42
30.6700
227.66
7.40
6.7500
49.95
7.35
0.9000
6.62
7.34
5.0000
36.71
7.31
1.1300
8.26
7.30
95.6600
698.32
7.30
2.4900
18.17
7.30
0.8300
6.05
7.29
6.6400
48.43
7.29
0.8300
6.05
7.29
5.8100
42.36
7.29
2.4900
18.15
7.29
1.6600
12.10
7.29
0.8300
6.05
7.29
1.6600
12.09
7.28
0.8300
6.04
7.28
1.3800
10.04
7.28
0.8300
6.04
7.28
0.8300
6.04
7.27
0.8300
6.04
7.27
2.4900
18.11
7.27
0.8300
6.03
7.26
2.4900
18.09
7.26
74.7200
542.69
7.26
6.6400
48.22
7.26
5.8100
42.19
7.26
1.6600
12.05
7.26
1.6600
12.05
7.26
1.6600
12.05
7.26
1.6600
12.04
7.26
1.6600
12.04
7.25
0.8300
6.02
7.25
9.9600
72.24
7.25
0.8300
6.02
7.25
3.3200
24.07
7.25
8.5500
61.99
7.25
8.3000
60.17
7.25
0.8300
6.02
7.25
3.6200
26.23
7.24
0.8300
6.01
7.24
0.8300
6.01
7.24
7.0000
50.68
7.23
1.6400
11.86
7.23
0.8400
6.07
7.22
0.8400
6.07
7.22
0.8400
6.06
7.22
1.6800
12.12
7.21
1.6800
12.12
7.21
0.8400
6.06
7.21
1.6800
12.11
7.21
0.8400
6.06
Последние сделки
Цена
Размер
Время
11.5310
0.4400
03:01:25
11.5310
1.9300
03:01:25
11.5300
0.4400
03:01:25
11.5300
1.5500
03:01:25
11.5290
0.4400
03:01:25
11.5290
2.2900
03:01:25
11.5280
0.4400
03:01:25
11.5280
2.2900
03:01:25
11.5270
0.4400
03:01:25
11.5270
1.8700
03:01:25
11.5270
2.2700
03:01:25
11.5260
0.4400
03:01:25
11.5260
2.2900
03:01:25
11.5260
8.4800
03:01:25
11.5360
4.2400
03:01:28
11.5370
1.8300
03:01:28
11.5380
2.2700
03:01:28
11.5380
0.4400
03:01:28
11.5390
2.2700
03:01:28
11.5390
0.4400
03:01:28
11.5400
0.4400
03:01:28
11.5400
2.2700
03:01:28
11.5410
4.2400
03:01:28
11.5410
0.4400
03:01:28
11.5410
2.2700
03:01:28
11.5420
0.4400
03:01:28
11.5420
2.2700
03:01:28
11.5430
0.4400
03:01:28
11.5430
1.6900
03:01:28
11.5380
0.4400
03:01:30
11.5370
0.4400
03:01:30
11.5360
0.4400
03:01:41
11.5350
0.4400
03:01:41
11.5340
0.4400
03:01:44
11.5330
0.4400
03:01:44
11.5320
0.4400
03:01:44
11.5310
0.4400
03:01:44
11.5300
0.4400
03:01:44
11.5290
0.4400
03:01:44
11.5280
0.4400
03:01:44
11.5270
0.4400
03:01:45
11.5260
0.4400
03:01:45
11.5250
0.4400
03:01:47
11.5240
0.4400
03:01:47
11.5230
0.4400
03:01:50
11.5220
0.4400
03:01:50
11.5280
0.4400
03:02:02
11.5290
0.4400
03:02:02
11.5300
0.4400
03:02:03
11.5310
0.4400
03:02:03
11.5290
0.4400
03:02:13
11.5280
0.4400
03:02:13
11.5270
0.4400
03:02:13
11.5260
0.4400
03:02:14
11.5250
0.4400
03:02:14
11.5240
0.4400
03:02:14
11.5230
0.4400
03:02:14
11.5220
0.4400
03:02:14
11.5210
0.4400
03:02:14
11.5200
0.4400
03:02:14
11.5190
0.4100
03:02:14
11.5190
0.0300
03:02:14
11.5180
0.4400
03:02:14
11.5170
0.4400
03:02:14
11.5160
0.4400
03:02:16
11.5150
0.4400
03:02:16
11.5140
0.4400
03:02:16
11.5130
0.4400
03:02:16
11.5120
0.4400
03:02:16
11.5110
0.4400
03:02:16
11.5100
0.4400
03:02:16
11.5090
0.4400
03:02:16
11.5150
0.4400
03:02:17
11.5160
0.4400
03:02:17
11.5110
0.4400
03:02:18
11.5100
0.4400
03:02:18
11.5090
0.4400
03:02:18
11.5140
1.5900
03:02:24
11.5150
0.4400
03:02:24
11.5160
0.4400
03:02:24
11.5170
0.4400
03:02:25
11.5180
0.4400
03:02:25
11.5190
0.4400
03:02:25
11.5200
0.4400
03:02:25
11.5120
0.4400
03:02:27
11.5110
0.4400
03:02:29
11.5100
0.4400
03:02:29
11.5090
0.4400
03:02:30
11.5080
0.4400
03:02:30
11.5070
0.4400
03:02:30
11.5060
0.4400
03:02:30
11.5050
0.4400
03:02:30
11.5040
0.4400
03:02:30
11.5100
0.4400
03:02:30
11.5050
0.4400
03:02:34
11.5040
0.4400
03:02:34
11.5030
0.4400
03:02:34
11.5020
0.3500
03:02:34
11.5100
1.5900
03:02:48
11.5110
0.4400
03:02:50