![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.6795
Откр.
0.67070000
Низкий
0.66560000
Высокий
0.69250000
Объем
6,698,859
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.90
43.8000
39.24
0.90
2,049.5000
1,834.30
0.89
6.0000
5.36
0.89
182.4000
162.34
0.89
56.6000
50.37
0.89
14.4000
12.80
0.89
10.0000
8.89
0.89
284.0000
252.36
0.89
40.6000
36.03
0.89
6.0000
5.32
0.89
16.1000
14.28
0.89
468.1000
414.55
0.89
167.0000
147.88
0.89
43.8000
38.78
0.89
100.0000
88.50
0.88
18.1000
16.01
0.88
14.4000
12.71
0.88
33.8000
29.76
0.88
351,417.7000
309,247.58
0.88
11.3000
9.94
0.88
32,181.7000
28,255.53
0.88
103.5000
90.80
0.88
14.4000
12.61
0.88
203.0000
177.63
0.87
6.1000
5.32
0.87
167.0000
145.49
0.87
98.2000
85.46
0.87
6,233.8000
5,423.41
0.87
14.4000
12.51
0.87
640.3000
554.95
0.87
5.8000
5.03
0.87
116.9000
101.12
0.86
43.8000
37.87
0.86
18.0000
15.55
0.86
16.1000
13.90
0.86
56.2000
48.51
0.86
14.4000
12.42
0.86
141.5000
121.69
0.86
11.6000
9.97
0.86
6.5000
5.58
0.86
167.0000
143.15
0.86
6.2000
5.31
0.86
14.4000
12.32
0.86
100.0000
85.50
0.85
43.8000
37.41
0.85
285.5000
243.56
0.85
61.0000
51.97
0.85
422.6000
359.42
0.85
527.0000
448.00
0.85
6,251.9000
5,314.12
0.85
40.0000
33.99
0.85
14.4000
12.23
0.85
116.8000
99.16
0.85
284.0000
240.86
0.85
13.1000
11.11
0.85
2,075.4000
1,757.86
0.85
6.7000
5.67
0.85
47.0000
39.78
0.85
86.7000
73.35
0.85
12,321.3000
10,416.43
0.85
7.0000
5.92
0.85
1,708.6000
1,444.11
0.85
623.9000
527.20
0.84
86.7000
73.24
0.84
286.8000
242.23
0.84
43.8000
36.95
0.84
167.0000
140.85
0.84
14.4000
12.14
0.84
38.7000
32.60
0.84
6.3000
5.31
0.84
685.7000
576.95
0.84
205.9000
172.96
0.84
28.0000
23.52
0.84
11.4000
9.57
0.84
24.2000
20.29
0.84
30,527.2000
25,581.79
0.84
95.2000
79.67
0.84
3,768.8000
3,153.73
0.84
14.4000
12.04
0.84
113.1000
94.44
0.83
21.6000
18.03
0.83
9.0000
7.50
0.83
43.8000
36.50
0.83
254.1000
211.26
0.83
368.6000
306.31
0.83
2,950.1000
2,448.58
0.83
14.4000
11.95
0.83
167.0000
138.58
0.83
11.4000
9.46
0.83
12.9000
10.70
0.83
7.8000
6.46
0.83
255.3000
211.39
0.83
6.5000
5.38
0.83
431.3000
356.69
0.83
426.9000
353.00
0.83
483.8000
399.96
0.83
258.7000
213.84
0.83
100.0000
82.60
0.83
522.7000
431.70
0.83
571.7000
471.65
0.82
6.2000
5.11
0.82
65.4000
53.88
0.82
14.4000
11.86
0.82
43.8000
36.04
0.82
423.0000
347.71
0.82
13.0000
10.68
0.82
3,909.3000
3,210.32
0.82
2,394.8000
1,963.74
0.82
7.8000
6.39
0.82
11.4000
9.34
0.82
693.4000
567.83
0.82
351.2000
287.32
0.82
90.5000
74.03
0.82
589.0000
481.74
0.82
14.4000
11.77
0.82
167.0000
136.36
0.82
16.1000
13.14
0.82
43.6000
35.58
0.82
587.0000
478.93
0.82
148.6000
121.11
0.81
634.0000
516.65
0.81
13.2000
10.74
0.81
6.6000
5.36
0.81
43.8000
35.59
0.81
623.8000
506.59
0.81
14.4000
11.68
0.81
7.8000
6.32
0.81
64.5000
52.26
0.81
49,173.9000
39,830.86
0.81
11.4000
9.22
0.81
580.0000
468.58
0.81
13.3000
10.72
0.81
199.0000
160.20
0.80
14.4000
11.59
0.80
12.7000
10.22
0.80
511.3000
410.93
0.80
13.6000
10.93
0.80
167.0000
134.17
0.80
3,110.1000
2,495.23
0.80
43.8000
35.13
0.80
18.0000
14.43
0.80
7.8000
6.25
0.80
22.4000
17.93
0.80
17,230.8000
13,784.64
0.80
732.8000
586.17
0.80
582.0000
465.48
0.80
1,134.8000
906.71
0.80
752.3000
601.01
0.80
587.0000
468.90
0.80
14.4000
11.50
0.80
17.7000
14.13
0.80
13.4000
10.70
0.80
6.7000
5.35
0.80
46.7000
37.27
0.80
295.6000
235.89
0.80
589.0000
469.32
0.80
561.4000
446.99
0.80
588.0000
467.93
0.80
24.7000
19.65
0.80
84.9000
67.50
0.80
1,616.3000
1,284.96
0.79
587.0000
466.55
0.79
555.0000
440.56
0.79
305.5000
242.32
0.79
583.0000
462.20
0.79
30.5000
24.17
0.79
12.6000
9.98
0.79
197.5000
156.48
0.79
7.8000
6.18
0.79
50.2000
39.74
0.79
15.7000
12.42
0.79
80.4000
63.60
0.79
13.5000
10.68
0.79
167.0000
132.00
0.79
66.4000
52.46
0.79
582.0000
459.72
0.79
585.0000
461.45
0.79
11.4000
8.99
0.79
586.0000
461.65
0.79
982.1000
773.21
0.79
2,206.8000
1,736.75
0.79
14.4000
11.33
0.79
16.7000
13.13
0.79
150.0000
117.96
0.79
167.8000
131.91
0.79
566.8000
445.50
0.79
582.0000
457.34
0.79
50.1000
39.35
0.78
584.0000
458.32
0.78
224.8000
176.24
0.78
651.3000
510.49
0.78
13.7000
10.73
0.78
116.7000
91.42
0.78
7.8000
6.11
0.78
197.2000
154.41
0.78
100.0000
78.29
0.78
12.7000
9.94
0.78
90.3000
70.61
0.78
43.8000
34.22
0.78
14.4000
11.24
0.78
25,372.8000
19,790.78
0.78
735.5000
572.22
0.78
11.4000
8.87
0.78
167.0000
129.88
0.78
18.9000
14.70
0.78
38.7000
30.09
0.78
38.0000
29.53
0.78
1,476.4000
1,147.16
0.78
13.7000
10.63
0.78
175.2000
135.96
0.78
7.1000
5.50
0.77
14.4000
11.15
0.77
7.8000
6.04
0.77
24.3000
18.78
0.77
12.9000
9.96
0.77
76.2000
58.85
0.77
43.8000
33.76
0.77
447.6000
344.65
0.77
603.9000
464.88
0.77
30.0000
23.07
0.77
14.4000
11.07
0.77
558.4000
428.80
0.77
11.4000
8.75
0.77
111.4000
85.50
0.77
450.2000
345.17
0.77
167.0000
127.79
0.77
101.2000
77.42
0.76
7.8000
5.97
0.76
10.2000
7.80
0.76
105.5000
80.65
0.76
13.0000
9.93
0.76
40.3000
30.77
0.76
427.0000
325.80
0.76
14.4000
10.98
0.76
81.9000
62.42
0.76
14.1000
10.74
0.76
50.0000
38.08
0.76
43.8000
33.31
0.76
29,364.1000
22,316.72
0.76
2,835.6000
2,154.77
0.76
589.0000
447.52
0.76
1,976.2000
1,499.94
0.76
14.5000
11.00
0.76
17,149.2000
12,999.09
0.76
596.0000
451.65
0.76
11.4000
8.63
0.76
10.2000
7.72
0.76
14.4000
10.90
0.76
2,674.6000
2,024.40
0.76
597.0000
451.81
0.76
51.1000
38.67
0.76
25.8000
19.52
0.76
8.0000
6.05
0.76
1,795.6000
1,357.29
0.76
14.9000
11.26
0.76
282.5000
213.29
0.75
14.1000
10.64
0.75
25.7000
19.36
0.75
167.0000
125.73
0.75
2,249.8000
1,692.75
0.75
593.0000
445.88
0.75
599.0000
450.33
0.75
6.7000
5.04
0.75
14.4000
10.82
0.75
17,027.4000
12,770.55
0.75
645.0000
483.69
0.75
587.0000
440.13
0.75
10.2000
7.65
0.75
133.0000
99.66
0.75
701.7000
525.57
0.75
156.0000
116.83
0.75
8.1000
6.07
0.75
1,812.2000
1,355.53
0.75
597.0000
446.50
0.75
14.2000
10.61
0.75
450.8000
336.93
0.75
18.1000
13.52
0.75
594.0000
443.60
0.75
7.8000
5.82
0.75
596.0000
444.56
0.75
14.4000
10.74
0.75
8.1000
6.04
0.75
5,153.6000
3,839.43
0.74
46.7000
34.74
0.74
588.0000
437.41
0.74
588.0000
437.35
0.74
10.2000
7.57
0.74
7.2000
5.34
0.74
326.7000
242.35
0.74
8.1000
6.01
0.74
15.0000
11.12
0.74
167.0000
123.71
0.74
14.4000
10.66
0.74
692.6000
512.59
0.74
2,530.4000
1,872.50
0.74
617.4000
456.81
0.74
14.4000
10.65
0.74
43.8000
32.39
0.74
18.0000
13.31
0.74
151.2000
111.74
0.74
8.2000
6.05
0.74
599.0000
442.00
0.74
50.0000
36.89
0.74
7.8000
5.75
0.74
25.8000
19.03
0.74
11.4000
8.40
0.74
422.3000
310.81
0.74
598.0000
440.07
0.74
10.2000
7.50
0.73
1,486.0000
1,091.32
0.73
14.4000
10.57
0.73
217.9000
159.94
0.73
79.3000
58.20
0.73
7.2000
5.28
0.73
14.6000
10.71
0.73
20.0000
14.67
0.73
110.0000
80.63
0.73
7.7000
5.64
0.73
30.0000
21.98
0.73
7.2000
5.27
0.73
14.4000
10.55
0.73
13.6000
9.95
0.73
14.2000
10.38
0.73
8.3000
6.07
0.73
2,910.4000
2,124.59
0.73
50.0000
36.50
0.73
43.8000
31.93
0.73
763.0000
556.15
0.73
609.0000
443.84
0.73
22.2000
16.17
0.73
7.3000
5.32
0.73
598.0000
435.28
0.73
17.5000
12.74
0.73
57.0000
41.48
0.73
7.3000
5.31
0.73
13.7000
9.97
0.73
7.3000
5.31
0.73
107.3000
78.04
0.73
8.3000
6.04
0.73
14.8000
10.76
0.73
11.5000
8.35
0.73
11.4000
8.28
0.73
2,218.0000
1,610.27
0.73
7.0000
5.08
0.73
8.3000
6.02
0.73
1,565.2000
1,134.77
0.72
8.3000
6.02
0.72
8.3000
6.01
0.72
7.4000
5.35
0.72
336.2000
243.07
0.72
57.7000
41.68
0.72
113.0000
81.61
0.72
33,514.7000
24,190.91
0.72
7.3000
5.27
0.72
10.2000
7.35
0.72
271.8000
195.86
0.72
20,903.4000
15,050.45
0.72
24.9000
17.93
0.72
211.3000
152.09
0.72
7.8000
5.61
0.72
166.2000
119.50
0.72
30.0000
21.56
0.72
1,760.2000
1,265.06
0.72
8.4000
6.03
0.72
215.3000
154.59
0.72
458.2000
328.80
0.72
1,863.8000
1,337.28
0.72
14.6000
10.47
0.72
167.0000
119.76
0.72
542.1000
388.63
0.72
10.0000
7.17
0.72
8.4000
6.02
0.72
115.8000
82.95
0.72
2,227.5000
1,595.11
0.72
2,577.9000
1,845.52
0.72
652.0000
466.70
0.72
2,625.5000
1,877.23
0.71
542.1000
387.55
0.71
8.4000
6.00
0.71
7.5000
5.36
0.71
658.0000
469.75
0.71
622.0000
443.98
0.71
10.2000
7.28
0.71
17.2000
12.27
0.71
15.0000
10.70
0.71
8.5000
6.06
0.71
834.8000
594.88
0.71
38.7000
27.57
0.71
14.4000
10.25
0.71
8.5000
6.05
0.71
2,910.0000
2,071.05
0.71
186.0000
132.30
0.71
8.5000
6.04
0.71
10.1000
7.18
0.71
1,421.7000
1,010.40
0.71
7.8000
5.54
0.71
8.5000
6.04
0.71
190,228.5000
135,062.24
0.71
688.0000
488.41
0.71
8.3000
5.89
0.71
10,000.0000
7,094.00
0.71
8.5000
6.03
0.71
31,758.8000
22,513.81
0.71
981.5000
695.69
0.71
699.0000
495.38
0.71
52.3000
37.04
0.71
53,883.0000
38,149.16
0.71
625.0000
442.44
0.71
652.0000
461.49
0.71
16.9000
11.96
0.71
4,250.0000
3,006.88
0.71
8.5000
6.01
0.71
458.6000
324.28
0.71
3,139.3000
2,219.49
0.71
1,348.0000
952.90
0.71
20.2000
14.27
0.71
38.1000
26.92
0.71
699.0000
493.42
0.71
1,393.4000
983.46
0.71
1,126.1000
794.69
0.71
175.6000
123.90
0.71
6,237.6000
4,399.38
0.71
10.8000
7.62
0.71
532.5000
375.41
0.70
5,029.1000
3,545.01
0.70
692.3000
487.93
0.70
15.9000
11.20
0.70
1,452.9000
1,023.71
0.70
7.3000
5.14
0.70
15.9000
11.20
0.70
18.1000
12.75
0.70
7.3000
5.14
0.70
15.9000
11.20
0.70
1,405.8000
989.68
0.70
7.3000
5.14
0.70
15.9000
11.19
0.70
27,370.1000
19,260.34
0.70
4,569.2000
3,214.89
0.70
1,306.8000
919.33
0.70
118.0000
83.00
0.70
7.3000
5.13
0.70
15.9000
11.18
0.70
1,310.3000
921.27
0.70
7.3000
5.13
0.70
431.0000
302.95
0.70
483.3000
339.66
0.70
7.3000
5.13
0.70
1,452.9000
1,020.81
0.70
518.1000
363.97
0.70
7.3000
5.13
0.70
15.9000
11.17
0.70
3,405.9000
2,391.62
0.70
2,735.7000
1,920.73
0.70
7,884.9000
5,535.20
0.70
3,851.1000
2,703.09
0.70
319.8000
224.44
0.70
1,477.2000
1,036.55
0.70
1,622.9000
1,138.63
0.70
324.6000
227.71
0.70
15.9000
11.15
0.70
563.4000
395.11
0.70
15,320.5000
10,742.73
0.70
318.2000
223.09
0.70
18.1000
12.69
0.70
7.3000
5.12
0.70
3,321.1000
2,327.43
0.70
1,623.6000
1,137.66
0.70
4,752.6000
3,329.67
0.70
276.9000
193.97
0.70
328.5000
230.08
0.70
1,465.9000
1,026.57
0.70
16.0000
11.20
0.70
184.8000
129.38
0.70
55,680.3000
38,976.21
0.70
5,185.1000
3,629.05
0.70
2,195.4000
1,536.34
0.70
531.3000
371.75
0.70
1,891.4000
1,323.22
0.70
6,070.4000
4,246.24
0.70
1,661.2000
1,161.84
0.70
182.4000
127.55
0.70
184.6000
129.07
0.70
975.9000
682.25
0.70
5,182.4000
3,622.50
0.70
6,216.3000
4,344.57
0.70
1,480.6000
1,034.64
0.70
6,588.0000
4,603.04
0.70
5,756.9000
4,021.77
0.70
482.4000
336.96
0.70
193.2000
134.93
0.70
9,737.7000
6,799.84
0.70
9,257.8000
6,463.80
0.70
2,283.5000
1,594.11
0.70
2,352.7000
1,642.18
0.70
1,354.4000
945.24
0.70
2,343.2000
1,635.08
0.70
854.1000
595.91
0.70
629.2000
438.93
0.70
526.8000
367.44
0.70
7.3000
5.09
0.68
0.70
975.2000
680.01
0.70
1,190.8000
830.23
0.70
6,273.0000
4,372.91
0.70
313.3000
218.37
0.70
1,159.3000
807.92
0.70
743.3000
517.93
0.70
2,570.3000
1,790.73
0.70
810.1000
564.32
0.70
3,183.5000
2,217.31
0.70
766.7000
533.93
0.70
3,034.1000
2,112.64
0.70
1,664.0000
1,158.48
0.70
3,157.6000
2,198.01
0.70
2,290.1000
1,593.91
0.70
26.8000
18.65
0.70
778.6000
541.75
0.70
3,519.0000
2,448.17
0.70
3,839.0000
2,670.41
0.70
336.8000
234.24
0.70
347.7000
241.79
0.70
1,631.2000
1,134.17
0.70
22,158.8000
15,404.80
0.70
11,900.3000
8,271.90
0.70
326.1000
226.64
0.69
13,328.0000
9,261.63
0.69
2,171.4000
1,508.69
0.69
182.5000
126.78
0.69
1,244.7000
864.57
0.69
441.5000
306.62
0.69
2,916.8000
2,025.43
0.69
5,787.4000
4,018.19
0.69
490.2000
340.30
0.69
317.6000
220.45
0.69
4,945.3000
3,432.04
0.69
13,341.0000
9,257.32
0.69
317.6000
220.35
0.69
3,344.5000
2,320.08
0.69
337.3000
233.95
0.69
173.8000
120.53
0.69
2,912.9000
2,019.80
0.69
26.9000
18.65
0.69
151.3000
104.88
0.69
7.3000
5.06
0.69
5,940.6000
4,116.84
0.69
7.3000
5.06
0.69
331.6000
229.73
0.69
181.2000
125.52
0.69
1,305.8000
904.40
0.69
508.3000
352.00
0.69
14,749.0000
10,212.21
0.69
3,328.4000
2,304.25
0.69
7.4000
5.12
0.69
27.0000
18.69
0.69
1,239.9000
858.01
0.69
281.9000
195.05
0.69
171.2000
118.44
0.69
7.3000
5.05
0.69
7.3000
5.05
0.69
26.9000
18.60
0.69
257.4000
177.97
0.69
151.8000
104.94
0.69
171.4000
118.47
0.69
7.3000
5.05
0.69
3,190.4000
2,204.57
0.69
26.9000
18.59
0.69
807.5000
557.82
0.69
7.3000
5.04
0.69
171.5000
118.44
0.69
21.7000
14.98
0.69
152.0000
104.94
0.69
3,213.3000
2,218.14
0.69
7.3000
5.04
0.69
7.3000
5.04
0.69
745.0000
514.05
0.69
7.3000
5.04
0.69
152.0000
104.85
0.69
2,196.5000
1,514.93
0.69
9.0000
6.21
0.69
164.5000
113.41
0.69
19.7000
13.58
0.69
144.8000
99.77
0.69
30,522.4000
21,026.88
0.69
222.4000
153.19
0.69
144.9000
99.78
0.69
3,214.1000
2,212.91
0.69
163.9000
112.80
0.69
163.8000
112.68
0.69
22.7000
15.61
0.69
7.5000
5.16
0.69
19.8000
13.61
0.69
688.9000
473.62
0.69
155.0000
106.53
0.69
5,740.6000
3,944.37
0.69
10.9000
7.49
0.69
36.1000
24.80
0.69
8.8000
6.04
0.69
3,204.0000
2,199.55
0.69
4,374.8000
3,002.86
0.69
2,188.7000
1,501.45
0.69
10.2000
7.00
0.69
8.8000
6.04
0.69
29,726.2000
20,377.31
0.69
14.7000
10.08
0.69
25.8000
17.68
0.69
500.9000
343.12
0.68
8.8000
6.03
0.68
23.0000
15.75
0.68
2,366.2000
1,619.43
0.68
10,000.0000
6,841.00
0.68
8.8000
6.02
0.68
2,446.2000
1,671.00
0.68
7.8000
5.33
0.68
500.9000
341.86
0.68
8.8000
6.00
0.68
2,202.2000
1,501.46
0.68
185.5000
126.46
0.68
8.9000
6.06
0.68
766.9000
522.26
0.68
7.5000
5.11
0.68
8.9000
6.06
0.68
18,767.8000
12,762.10
0.68
17.2000
11.69
0.68
10.2000
6.93
0.68
14.8000
10.05
0.68
8.9000
6.04
0.68
8.9000
6.03
0.68
500.9000
339.36
0.68
43.8000
29.65
0.68
8.9000
6.02
0.68
14.3000
9.68
0.68
14.3000
9.67
0.68
8.9000
6.02
0.68
521.2000
351.81
0.67
14.4000
9.72
0.67
7.6000
5.12
0.67
9.0000
6.07
0.67
155.8000
105.01
0.67
7.8000
5.26
0.67
14.4000
9.70
0.67
9.0000
6.06
0.67
14.9000
10.02
0.67
33,449.9000
22,498.40
0.67
511.1000
343.71
0.67
167.0000
112.24
0.67
9.0000
6.04
0.67
615.6000
413.13
0.67
6,006.9000
4,024.62
0.67
37.3000
24.99
0.67
23.4000
15.67
0.67
2,000.0000
1,337.00
0.67
299.4000
200.00
0.67
9.0000
6.01
0.67
508.5000
339.42
0.67
43.8000
29.20
0.67
15.1000
10.06
0.67
14.6000
9.73
0.67
41,293.0000
27,501.14
0.67
10.2000
6.79
0.67
14.6000
9.72
0.67
3,892.5000
2,588.51
0.66
637.8000
424.01
0.66
2,140.0000
1,422.46
0.66
2,000.0000
1,329.20
0.66
2,014.4000
1,338.57
0.66
408.3000
271.27
0.66
1,000.0000
664.30
0.66
1,009.1000
670.24
0.66
1,000.0000
664.10
0.66
1,000.0000
664.00
0.66
1,000.0000
663.90
0.66
1,000.0000
663.80
0.66
3,000.0000
1,991.10
0.66
1,000.0000
663.60
0.66
1,000.0000
663.50
0.66
1,000.0000
663.40
0.66
1,000.0000
663.30
0.66
1,000.0000
663.20
0.66
1,000.0000
663.10
0.66
1,000.0000
663.00
0.66
1,000.0000
662.90
0.66
1,000.0000
662.80
0.66
1,016.0000
673.30
0.66
1,007.6000
667.64
0.66
1,500.9000
994.35
0.66
1,009.1000
668.43
0.66
1,000.0000
662.30
0.66
1,000.0000
662.20
0.66
1,029.8000
681.83
0.66
1,045.0000
691.79
0.66
920.0000
608.95
0.66
1,000.0000
661.80
0.66
1,000.0000
661.70
0.66
1,000.0000
661.60
0.66
1,000.0000
661.50
0.66
1,000.0000
661.40
0.66
1,167.0000
771.74
0.66
1,000.0000
661.20
0.66
1,000.0000
661.10
0.66
1,300.0000
859.30
0.66
1,007.8000
666.06
0.66
1,008.0000
666.09
0.66
1,016.0000
671.27
0.66
1,009.1000
666.61
0.66
1,000.0000
660.50
0.66
1,000.0000
660.40
0.66
1,000.0000
660.30
0.66
1,000.0000
660.20
0.66
1,015.2000
670.13
0.66
6,534.1000
4,312.51
0.66
8.0000
5.28
0.66
14.4000
9.50
0.66
10.2000
6.72
0.66
387.3000
255.23
0.66
8.8000
5.80
0.66
9.2000
6.06
0.66
44.0000
28.97
0.66
26.2000
17.25
0.66
501.0000
329.41
0.66
1,543.0000
1,013.75
0.66
8.0000
5.25
0.66
43.8000
28.74
0.66
7.8000
5.11
0.66
9.2000
6.03
0.66
1,264.3000
828.12
0.65
25.8000
16.88
0.65
16.1000
10.53
0.65
15.4000
10.07
0.65
8.1000
5.29
0.65
9.2000
6.01
0.65
10.2000
6.66
0.65
3,224.5000
2,104.63
0.65
501.0000
326.90
0.65
109.5000
71.43
0.65
7.7000
5.02
0.65
9.3000
6.06
0.65
32.9000
21.42
0.65
167.0000
108.65
0.65
10,170.4000
6,610.76
0.65
9.3000
6.04
0.65
14.4000
9.35
0.65
8.3000
5.39
0.65
308.4000
200.00
0.65
9.3000
6.03
0.65
15.5000
10.04
0.65
539.7000
349.46
0.65
154.5000
99.95
0.65
8.5000
5.50
0.65
7.8000
5.04
0.65
10.2000
6.59
0.65
43.8000
28.29
0.65
4,905.5000
3,164.05
0.64
14.4000
9.28
0.64
35.2000
22.68
0.64
11.4000
7.34
0.64
627.5000
403.92
0.64
31.0000
19.95
0.64
81.7000
52.53
0.64
501.0000
321.89
0.64
33.0000
21.19
0.64
15.7000
10.07
0.64
7.8000
5.00
0.64
952.7000
610.68
0.64
100.0000
64.08
0.64
167.0000
106.91
0.64
10.2000
6.53
0.64
86,843.6000
55,579.90
0.64
50.0000
31.99
0.64
14.4000
9.21
0.64
1,245.3000
795.75
0.64
30.3000
19.36
0.64
54.8000
34.99
0.64
501.0000
319.39
0.64
9.5000
6.05
0.64
16.7000
10.62
0.64
43.8000
27.83
0.64
509.0000
323.22
0.63
14.4000
9.14
0.63
8.3000
5.26
0.63
21.6000
13.69
0.63
9.5000
6.02
0.63
64.2000
40.67
0.63
37.2000
23.55
0.63
9.4000
5.95
0.63
501.0000
316.88
0.63
434.0000
274.37
0.63
9.6000
6.06
0.63
313.3000
197.54
0.63
6,922.4000
4,361.11
0.63
167.0000
105.19
0.63
14.4000
9.07
0.63
16.8000
10.58
0.63
64.3000
40.41
0.63
318.4000
199.99
0.63
511.2000
320.78
0.63
66.0000
41.39
0.63
112.0000
70.22
0.63
35.2000
22.06
0.63
9.6000
6.01
0.63
35.2000
22.05
0.63
35.2000
22.02
0.63
639.2000
399.50
0.62
35.2000
21.99
0.62
20.0000
12.49
0.62
17.0000
10.60
0.62
11.4000
7.11
0.62
84.0000
52.30
0.62
501.0000
311.87
0.62
1,608.4000
999.94
0.62
10.2000
6.34
0.62
1,216.7000
755.94
0.62
133.6000
82.97
0.62
847.7000
526.00
0.62
9.0000
5.58
0.62
14.4000
8.93
0.62
9,690.1000
6,008.83
0.62
78,484.2000
48,660.20
0.62
1,481.5000
918.23
0.62
167.0000
103.49
0.62
8.3000
5.14
0.62
16.1000
9.96
0.62
162.4000
100.43
0.62
24.6000
15.21
0.62
17.2000
10.63
0.62
501.0000
309.37
0.62
9.4000
5.80
0.62
316.3000
195.00
0.62
8.2000
5.05
0.62
9.7000
5.98
0.62
16.2000
9.97
0.62
9.8000
6.03
0.62
14.4000
8.86
0.62
10.2000
6.28
0.62
31.3000
19.25
0.62
559.7000
344.22
0.61
92.6000
56.90
0.61
8.2000
5.04
0.61
19.3000
11.84
0.61
11.4000
6.99
0.61
443.2000
271.64
0.61
501.0000
306.86
0.61
17.3000
10.59
0.61
8.2000
5.02
0.61
9.9000
6.06
0.61
81.8000
49.99
0.61
16,545.0000
10,109.00
0.61
14.4000
8.80
0.61
454.8000
277.52
0.61
8.2000
5.00
0.61
10,546.4000
6,433.30
0.61
167.0000
101.84
0.61
10.2000
6.21
0.61
8.3000
5.05
0.61
1,549.2000
941.91
0.61
8.6000
5.23
0.61
501.0000
304.36
0.61
1,417.7000
860.69
0.61
1,716.1000
1,040.99
0.61
17.5000
10.61
0.61
22.7000
13.76
0.61
31.3000
18.97
0.61
9.0000
5.45
0.61
583.6000
353.08
0.60
1,654.8000
1,000.99
0.60
52.1000
31.47
0.60
2,213.9000
1,337.20
0.60
10.2000
6.15
0.60
1,907.1000
1,149.98
0.60
11.4000
6.87
0.60
501.0000
301.85
0.60
35.4000
21.31
0.60
634.5000
381.97
0.60
14.4000
8.66
0.60
33.2000
19.96
0.60
2,002.0000
1,203.20
0.60
14.4000
8.65
0.60
17.7000
10.63
0.60
166.6000
99.99
0.60
26.7000
16.02
0.60
28,974.4000
17,384.64
0.60
16.6000
9.94
0.60
8.4000
5.02
0.60
20.0000
11.96
0.60
517.7000
309.33
0.60
10.2000
6.09
0.60
15.0000
8.96
0.60
684.5000
408.58
0.60
8.4000
5.01
0.60
167.9000
99.98
0.60
17.8000
10.59
0.60
1,762.4000
1,048.63
0.59
8.5000
5.05
0.59
43.8000
26.00
0.59
8,459.1000
5,020.48
0.59
10,936.5000
6,487.53
0.59
11.4000
6.76
0.59
529.4000
313.67
0.59
14.4000
8.53
0.59
8.5000
5.03
0.59
80.0000
47.36
0.59
10.2000
6.03
0.59
84.7000
50.06
0.59
216.8000
127.98
0.59
8.5000
5.02
0.59
2,896.5000
1,708.94
0.59
9.9000
5.84
0.59
3,573.4000
2,107.23
0.59
18.0000
10.61
0.59
8.6000
5.06
0.59
14.4000
8.46
0.59
501.1000
294.40
0.59
366.9000
215.37
0.59
93.9000
55.03
0.59
10.2000
5.97
0.59
28.6000
16.75
0.59
501.1000
293.14
0.58
8.6000
5.02
0.58
37.0000
21.61
0.58
58.2000
33.95
0.58
10.2000
5.95
0.58
539.8000
314.43
0.58
11.4000
6.64
0.58
8.6000
5.01
0.58
100.0000
58.11
0.58
2,002.0000
1,163.16
0.58
425.2000
246.96
0.58
25,192.4000
14,624.19
0.58
8.7000
5.05
0.58
36,138.9000
20,960.56
0.58
10.2000
5.91
0.58
14.4000
8.34
0.58
1,136.6000
657.86
0.58
18.3000
10.59
0.58
8.7000
5.03
0.58
501.1000
289.39
0.58
8.7000
5.01
0.58
942.1000
541.71
0.57
14.4000
8.27
0.57
19.0000
10.91
0.57
18.5000
10.60
0.57
43.8000
25.09
0.57
8.8000
5.03
0.57
676.5000
386.96
0.57
167.0000
95.44
0.57
10.3000
5.88
0.57
23.2000
13.23
0.57
17,827.8000
10,161.85
0.57
144.6000
82.31
0.57
10.2000
5.80
0.57
6,608.9000
3,755.18
0.57
8.9000
5.06
0.57
150.0000
85.20
0.57
45.1000
25.61
0.57
9.0000
5.10
0.57
8.9000
5.04
0.57
177.8000
100.62
0.57
14.4000
8.15
0.57
100.0000
56.50
0.56
10.4000
5.87
0.56
8.9000
5.02
0.56
10.2000
5.74
0.56
43.8000
24.64
0.56
18.9000
10.63
0.56
167.0000
93.90
0.56
8.9000
5.00
0.56
11.4000
6.40
0.56
14.4000
8.08
0.56
30.0000
16.84
0.56
17.8000
9.97
0.56
9.0000
5.04
0.56
300.0000
168.00
0.56
9.0000
5.02
0.56
10.2000
5.69
0.56
19.0000
10.59
0.56
14.4000
8.02
0.56
21.6000
12.02
0.56
9.0000
5.00
0.56
9.1000
5.05
0.55
9.1000
5.04
0.55
167.0000
92.38
0.55
20.0000
11.06
0.55
14.4000
7.96
0.55
10.6000
5.86
0.55
9.1000
5.02
0.55
43.8000
24.18
0.55
29.4000
16.23
0.55
11.4000
6.29
0.55
21.5000
11.85
0.55
909.0000
500.95
0.55
9.1000
5.01
0.55
50,114.1000
27,562.76
0.55
14.4000
7.90
0.55
255.6000
140.09
0.55
10.9000
5.96
0.55
19.4000
10.61
0.55
10.2000
5.57
0.55
9.2000
5.02
0.54
14.4000
7.84
0.54
167.0000
90.90
0.54
9.2000
5.01
0.54
11.6000
6.30
Последние сделки
Цена
Размер
Время
0.6956
7.3000
03:02:04
0.6955
7.3000
03:02:07
0.6955
30.2000
03:02:07
0.6954
7.3000
03:02:09
0.6953
7.3000
03:02:09
0.6952
7.3000
03:02:10
0.6951
7.3000
03:02:10
0.6950
7.3000
03:02:13
0.6950
18.8000
03:02:13
0.6949
30.2000
03:02:14
0.6948
7.3000
03:02:14
0.6948
406.3000
03:02:14
0.6948
154.2000
03:02:14
0.6948
151.5000
03:02:29
0.6948
28.8000
03:02:29
0.6948
91.2000
03:02:29
0.6949
7.3000
03:02:32
0.6949
8.7000
03:02:32
0.6949
151.5000
03:02:32
0.6949
28.8000
03:02:32
0.6950
8.7000
03:02:33
0.6950
7.3000
03:02:33
0.6950
151.5000
03:02:33
0.6950
25.0000
03:02:34
0.6951
7.3000
03:02:50
0.6951
8.7000
03:02:50
0.6951
151.5000
03:02:50
0.6951
92.3000
03:02:50
0.6951
151.5000
03:03:00
0.6952
7.3000
03:03:01
0.6953
7.3000
03:03:01
0.6954
7.3000
03:03:10
0.6955
7.3000
03:03:10
0.6956
7.3000
03:03:12
0.6957
7.3000
03:03:12
0.6957
230.0000
03:03:16
0.6957
166.5000
03:03:16
0.6957
379.3000
03:03:16
0.6957
220.5000
03:03:16
0.6956
7.3000
03:03:16
0.6956
10.8000
03:03:16
0.6956
8.7000
03:03:16
0.6956
119.7000
03:03:16
0.6955
7.3000
03:03:25
0.6955
11.5000
03:03:25
0.6955
18.9000
03:03:25
0.6955
5.3000
03:03:25
0.6954
10.8000
03:03:27
0.6954
8.7000
03:03:27
0.6954
7.3000
03:03:27
0.6954
10.8000
03:03:27
0.6954
50.0000
03:03:27
0.6955
7.3000
03:03:32
0.6956
10.8000
03:03:32
0.6956
7.3000
03:03:32
0.6956
8.7000
03:03:32
0.6957
166.5000
03:03:32
0.6957
7.3000
03:03:32
0.6957
10.8000
03:03:32
0.6957
8.7000
03:03:32
0.6957
287.5000
03:03:32
0.6957
335.1000
03:03:32
0.6958
8.7000
03:03:34
0.6959
8.7000
03:03:34
0.6959
8.0000
03:03:34
0.6960
7.3000
03:03:34
0.6960
83.4000
03:03:34
0.6960
8.0000
03:03:34
0.6961
7.3000
03:03:34
0.6960
7.3000
03:03:39
0.6960
8.7000
03:03:39
0.6960
67.5000
03:03:39
0.6959
7.3000
03:03:44
0.6959
30.2000
03:03:44
0.6960
7.3000
03:03:59
0.6961
8.7000
03:03:59
0.6961
7.3000
03:03:59
0.6961
10.8000
03:03:59
0.6962
7.3000
03:04:00
0.6962
96.9000
03:04:00
0.6963
7.3000
03:04:00
0.6963
10.9000
03:04:00
0.6964
7.3000
03:04:02
0.6965
7.3000
03:04:02
0.6965
10.8000
03:04:02
0.6965
10.8000
03:04:02
0.6965
8.0000
03:04:02
0.6966
7.3000
03:04:02
0.6966
0.7000
03:04:02
0.6965
10.8000
03:04:03
0.6965
7.3000
03:04:03
0.6966
7.3000
03:04:18
0.6967
7.3000
03:04:18
0.6968
7.3000
03:04:24
0.6969
7.3000
03:04:24
0.6969
10.8000
03:04:24
0.6970
7.3000
03:04:29
0.6971
7.3000
03:04:29
0.6971
7.9000
03:04:29
0.6972
7.9000
03:04:29