Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

0.0068

+3.161%

Откр. 0.00654900

Низкий 0.00640300

Высокий 0.00694600

Объем 1,269,994,383

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма PENGU Доступно: 0 USDT

PENGU

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

0.01

290.0000

2.34

0.01

277.0000

2.23

0.01

1,118.0000

9.00

0.01

3,637.0000

29.26

0.01

622.0000

5.00

0.01

2,508.0000

20.17

0.01

1,119.0000

9.00

0.01

2,854.0000

22.93

0.01

290.0000

2.33

0.01

401.0000

3.22

0.01

219.0000

1.76

0.01

2,202.0000

17.68

0.01

623.0000

5.00

0.01

379.0000

3.04

0.01

2,605.0000

20.89

0.01

189.0000

1.52

0.01

567.0000

4.54

0.01

2,295.0000

18.39

0.01

1,872.0000

14.99

0.01

398.0000

3.19

0.01

1,329,498.0000

10,635.98

0.01

761.0000

6.09

0.01

140.0000

1.12

0.01

220.0000

1.76

0.01

1,418.0000

11.33

0.01

401.0000

3.20

0.01

33,497.0000

267.31

0.01

3,497.0000

27.90

0.01

1,406.0000

11.21

0.01

1,012.0000

8.06

0.01

1,934.0000

15.41

0.01

9,000.0000

71.67

0.01

184.0000

1.47

0.01

1,130.0000

8.99

0.01

992.0000

7.90

0.01

206.0000

1.64

0.01

4,399.0000

35.00

0.01

221.0000

1.76

0.01

7,323.0000

58.24

0.01

443.0000

3.52

0.01

1,132.0000

9.00

0.01

881.0000

7.00

0.01

140.0000

1.11

0.01

1,133.0000

9.00

0.01

2,717.0000

21.57

0.01

320.0000

2.54

0.01

169.0000

1.34

0.01

528.0000

4.19

0.01

1,134.0000

8.99

0.01

277.0000

2.20

0.01

295.0000

2.34

0.01

1,136.0000

9.00

0.01

222.0000

1.76

0.01

379.0000

3.00

0.01

140.0000

1.11

0.01

14,757.0000

116.73

0.01

294.0000

2.32

0.01

446.0000

3.52

0.01

53,836.0000

425.30

0.01

3,128.0000

24.71

0.01

401.0000

3.17

0.01

53,393.0000

421.27

0.01

277.0000

2.18

0.01

398.0000

3.14

0.01

296.0000

2.33

0.01

1,549.0000

12.21

0.01

734.0000

5.78

0.01

711.0000

5.60

0.01

189.0000

1.49

0.01

206.0000

1.62

0.01

320.0000

2.52

0.01

1,984.0000

15.62

0.01

1,296.0000

10.20

0.01

2,337.0000

18.39

0.01

169.0000

1.33

0.01

379.0000

2.98

0.01

297.0000

2.33

0.01

87,069.0000

684.36

0.01

797,691.0000

6,268.26

0.01

449.0000

3.53

0.01

992.0000

7.79

0.01

1,701,146.0000

13,354.00

0.01

765.0000

6.00

0.01

401.0000

3.15

0.01

277.0000

2.17

0.01

224.0000

1.76

0.01

3,497.0000

27.42

0.01

1,147.0000

8.99

0.01

298.0000

2.34

0.01

4,399.0000

34.46

0.01

1,598.0000

12.51

0.01

1,149.0000

9.00

0.01

398.0000

3.11

0.01

92,294.0000

721.74

0.01

299.0000

2.34

0.01

5,401.0000

42.21

0.01

769.0000

6.01

0.01

320.0000

2.50

0.01

39,303.0000

306.96

0.01

452.0000

3.53

0.01

414.0000

3.23

0.01

1,517.0000

11.84

0.01

9,521.0000

74.30

0.01

277.0000

2.16

0.01

401.0000

3.13

0.01

139,649.0000

1,089.26

0.01

169.0000

1.32

0.01

184.0000

1.43

0.01

5,298.0000

41.31

0.01

2,358.0000

18.38

0.01

9,533.0000

74.29

0.01

97,539.0000

759.83

0.01

15,147.0000

117.84

0.01

2,820.0000

21.93

0.01

1,072.0000

8.34

0.01

241.0000

1.87

0.01

3,344.0000

26.00

0.01

3,497.0000

27.18

0.01

341.0000

2.65

0.01

3,275.0000

25.45

0.01

226.0000

1.76

0.01

1,453.0000

11.28

0.01

1,129.0000

8.76

0.01

1,159.0000

8.99

0.01

401.0000

3.11

0.01

300.0000

2.33

0.01

32,260.0000

250.02

0.01

20,000.0000

154.98

0.01

320.0000

2.48

0.01

992.0000

7.68

0.01

1,938.0000

15.00

0.01

8,440.0000

65.31

0.01

189.0000

1.46

0.01

302.0000

2.34

0.01

169.0000

1.31

0.01

227.0000

1.76

0.01

1,164.0000

9.00

0.01

48,942.0000

378.22

0.01

2,379.0000

18.38

0.01

6,489.0000

50.13

0.01

742.0000

5.73

0.01

10,370.0000

80.08

0.01

277.0000

2.14

0.01

1,165.0000

8.99

0.01

15,547.0000

119.99

0.01

5,858.0000

45.20

0.01

184.0000

1.42

0.01

303.0000

2.34

0.01

4,399.0000

33.92

0.01

3,344.0000

25.78

0.01

528.0000

4.07

0.01

3,497.0000

26.94

0.01

985.0000

7.59

0.01

398.0000

3.06

0.01

4,449.0000

34.26

0.01

228.0000

1.75

0.01

1,321.0000

10.17

0.01

304.0000

2.34

0.01

1,170.0000

9.00

0.01

999.0000

7.68

0.01

277.0000

2.13

0.01

1,171.0000

8.99

0.01

1,953.0000

15.00

0.01

303.0000

2.32

0.01

290,778.0000

2,230.27

0.01

952.0000

7.30

0.01

533.0000

4.09

0.01

401.0000

3.07

0.01

189.0000

1.45

0.01

1,403.0000

10.75

0.01

266.0000

2.04

0.01

2,400.0000

18.38

0.01

1,057.0000

8.09

0.01

810,524.0000

6,200.51

0.01

305.0000

2.33

0.01

1,572.0000

12.02

0.01

2,452.0000

18.73

0.01

3,497.0000

26.71

0.01

184.0000

1.40

0.01

787.0000

6.01

0.01

2,755.0000

21.02

0.01

306.0000

2.33

0.01

2,201.0000

16.79

0.01

206.0000

1.57

0.01

462.0000

3.52

0.01

550.0000

4.19

0.01

1,360,032.0000

10,366.16

0.01

401.0000

3.06

0.01

1,391,537.0000

10,603.51

0.01

827,491.0000

6,303.83

0.01

1,554.0000

11.83

0.01

35,852.0000

272.83

0.01

120,818.0000

919.18

0.01

1,446.0000

11.00

0.01

169.0000

1.28

0.01

1,701,016.0000

12,927.72

0.01

20,000.0000

151.98

0.01

1,056.0000

8.02

0.01

189.0000

1.44

0.01

5,094,077.0000

38,664.04

0.01

4,399.0000

33.38

0.01

2,731.0000

20.72

0.01

232.0000

1.76

0.01

241.0000

1.83

0.01

1,634.0000

12.39

0.01

2,444.0000

18.52

0.01

1,190.0000

9.02

0.01

401.0000

3.04

0.01

341.0000

2.58

0.01

749.0000

5.67

0.01

1,188.0000

8.99

0.01

3,497.0000

26.47

0.01

308.0000

2.33

0.01

1,323.0000

10.01

0.01

66,055.0000

499.51

0.01

320.0000

2.42

0.01

2,261.0000

17.09

0.01

1,091.0000

8.25

0.01

3,121.0000

23.57

0.01

9,350.0000

70.59

0.01

309.0000

2.33

0.01

796.0000

6.00

0.01

1,193.0000

9.00

0.01

169.0000

1.27

0.01

1,331.0000

10.03

0.01

1,258.0000

9.48

0.01

468.0000

3.53

0.01

401.0000

3.02

0.01

237,821.0000

1,791.03

0.01

1,195.0000

9.00

0.01

309.0000

2.33

0.01

216,653.0000

1,630.10

0.01

189.0000

1.42

0.01

305,795.0000

2,299.58

0.01

2,445.0000

18.38

0.01

678.0000

5.10

0.01

475.0000

3.57

0.01

9,083.0000

68.26

0.01

1,765.0000

13.26

0.01

57,032.0000

428.31

0.01

1,111.0000

8.34

0.01

266.0000

2.00

0.01

3,497.0000

26.23

0.01

2,094,173.0000

15,706.30

0.01

320.0000

2.40

0.01

141.0000

1.06

0.01

543.0000

4.07

0.01

1,334.0000

9.99

0.01

992.0000

7.43

0.01

999.0000

7.48

0.01

1,203.0000

9.01

0.01

282.0000

2.11

0.01

312.0000

2.34

0.01

512.0000

3.83

0.01

1,331.0000

9.96

0.01

318.0000

2.38

0.01

169.0000

1.26

0.01

1,057.0000

7.90

0.01

266.0000

1.99

0.01

804.0000

6.01

0.01

282.0000

2.11

0.01

748.0000

5.59

0.01

4,399.0000

32.84

0.01

313.0000

2.34

0.01

3,351.0000

25.00

0.01

136,196.0000

1,015.89

0.01

171.0000

1.28

0.01

398.0000

2.97

0.01

797,691.0000

5,945.19

0.01

3,462.0000

25.80

0.01

241.0000

1.80

0.01

921,375.0000

6,864.24

0.01

10,650.0000

79.33

0.01

2,000,117.0000

14,894.87

0.01

550.0000

4.09

0.01

875.0000

6.51

0.01

5,945.0000

44.25

0.01

162.0000

1.21

0.01

277.0000

2.06

0.01

254,649.0000

1,894.59

0.01

5,000.0000

37.20

0.01

320.0000

2.38

0.01

808.0000

6.01

0.01

3,497.0000

25.99

0.01

1,057.0000

7.85

0.01

1,443.0000

10.72

0.01

992.0000

7.37

0.01

2,925.0000

21.72

0.01

315.0000

2.34

0.01

902.0000

6.69

0.01

810.0000

6.01

0.01

169.0000

1.25

0.01

237.0000

1.76

0.01

266.0000

1.97

0.01

315.0000

2.33

0.01

277.0000

2.05

0.01

14,005.0000

103.65

0.01

1,015,835.0000

7,517.18

0.01

791.0000

5.85

0.01

812.0000

6.01

0.01

398.0000

2.94

0.01

45,408.0000

335.57

0.01

241.0000

1.78

0.01

4,196.0000

30.99

0.01

1,315.0000

9.71

0.01

189.0000

1.40

0.01

1,442,980.0000

10,649.19

0.01

607.0000

4.48

0.01

33,400.0000

246.39

0.01

238.0000

1.76

0.01

11,278.0000

83.16

0.01

320.0000

2.36

0.01

2,280.0000

16.80

0.01

145,158.0000

1,069.67

0.01

1,765.0000

13.00

0.01

10,746.0000

79.16

0.01

3,806.0000

28.03

0.01

277.0000

2.04

0.01

815.0000

6.00

0.01

104,550.0000

769.49

0.01

1,000.0000

7.36

0.01

9,278.0000

68.27

0.01

100,051.0000

736.08

0.01

479.0000

3.52

0.01

820.0000

6.03

0.01

162.0000

1.19

0.01

103,143.0000

758.20

0.01

193,051.0000

1,418.92

0.01

266.0000

1.95

0.01

473.0000

3.47

0.01

5,526.0000

40.58

0.01

114,736.0000

842.39

0.01

13,858.0000

101.73

0.01

4,296.0000

31.53

0.01

818.0000

6.00

0.01

129,870.0000

952.47

0.01

1,217.0000

8.92

0.01

10,465.0000

76.71

0.01

24,431.0000

179.03

0.01

114,786.0000

840.92

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

992.0000

7.26

0.01

1,131.0000

8.28

0.01

13,372.0000

97.86

0.01

103,143.0000

754.70

0.01

266.0000

1.95

0.01

277,550.0000

2,030.28

0.01

44,002.0000

321.83

0.01

862.0000

6.30

0.01

482.0000

3.52

0.01

8,848.0000

64.68

0.01

44,096.0000

322.30

0.01

110,253.0000

805.73

0.01

184,432.0000

1,347.46

0.01

311.0000

2.27

0.01

184.0000

1.34

0.01

10,554.0000

77.07

0.01

1,124,066.0000

8,205.68

0.01

103,143.0000

752.84

0.01

31,658.0000

231.04

0.01

4,320.0000

31.52

0.01

1,057.0000

7.71

0.01

10,986.0000

80.13

0.01

185,504.0000

1,352.88

0.01

271,012.0000

1,976.22

0.01

824.0000

6.01

0.01

7,918.0000

57.71

0.01

196,923.0000

1,434.78

0.01

1,402.0000

10.21

0.01

3,477.0000

25.32

0.01

185,504.0000

1,350.47

0.01

9,514.0000

69.24

0.01

453,334.0000

3,298.46

0.01

185,504.0000

1,349.36

0.01

1,227.0000

8.92

0.01

640.0000

4.65

0.01

11,800.0000

85.79

0.01

185,989.0000

1,351.77

0.01

4,224.0000

30.70

0.01

826.0000

6.00

0.01

475.0000

3.45

0.01

197,457.0000

1,433.93

0.01

2,158.0000

15.67

0.01

202,000.0000

1,466.32

0.01

176,198.0000

1,278.85

0.01

241.0000

1.75

0.01

185,504.0000

1,345.83

0.01

11,299.0000

81.96

0.01

266.0000

1.93

0.01

2,534.0000

18.38

0.01

4,753.0000

34.46

0.01

185,504.0000

1,344.72

0.01

1,425.0000

10.33

0.01

14,735.0000

106.77

0.01

560,001.0000

4,057.21

0.01

184,424.0000

1,335.97

0.01

414,187.0000

2,999.96

0.01

829.0000

6.00

0.01

189.0000

1.37

0.01

9,974.0000

72.19

0.01

238,236.0000

1,724.11

0.01

830.0000

6.01

0.01

1,636.0000

11.84

0.01

142.0000

1.03

0.01

354.0000

2.56

0.01

185,504.0000

1,341.38

0.01

11,869.0000

85.81

0.01

171,169.0000

1,237.38

0.01

319,365.0000

2,308.37

0.01

10,169.0000

73.49

0.01

210.0000

1.52

0.01

487.0000

3.52

0.01

4,903.0000

35.42

0.01

185,714.0000

1,341.41

0.01

10,173.0000

73.47

0.01

4,399.0000

31.77

0.01

394.0000

2.84

0.01

832.0000

6.01

0.01

209.0000

1.51

0.01

499,668.0000

3,605.10

0.01

156,149.0000

1,126.46

0.01

832.0000

6.00

0.01

209.0000

1.51

0.01

1,812.0000

13.06

0.01

186,490.0000

1,344.41

0.01

918.0000

6.62

0.01

709.0000

5.11

0.01

11,888.0000

85.66

0.01

3,623.0000

26.10

0.01

49,821.0000

358.91

0.01

186,458.0000

1,343.06

0.01

919.0000

6.62

0.01

1,184,997.0000

8,533.16

0.01

84,857.0000

610.97

0.01

228,569.0000

1,645.47

0.01

251,771.0000

1,812.25

0.01

281,787.0000

2,028.02

0.01

920.0000

6.62

0.01

3,268,055.0000

23,513.66

0.01

159,274.0000

1,145.82

0.01

1,161.0000

8.35

0.01

711.0000

5.11

0.01

232,083.0000

1,668.91

0.01

52,203.0000

375.34

0.01

3,873,826.0000

27,848.94

0.01

4,505.0000

32.38

0.01

920.0000

6.61

0.01

58,651.0000

421.47

0.01

635,655.0000

4,567.18

0.01

173,007.0000

1,242.88

0.01

288,470.0000

2,072.08

0.01

13,390.0000

96.17

0.01

1,405.0000

10.09

0.01

3,781,906.0000

27,154.09

0.01

274,045.0000

1,967.37

0.01

178,326.0000

1,280.02

0.01

78,014.0000

559.91

0.01

64,629.0000

463.78

0.01

119,857.0000

859.97

0.01

293,925.0000

2,108.62

0.01

3,995,561.0000

28,660.16

0.01

316,547.0000

2,270.28

0.01

64,106.0000

459.70

0.01

89,430.0000

641.21

0.01

372,846.0000

2,672.93

0.01

446,025.0000

3,197.11

0.01

309,170.0000

2,215.82

0.01

328,718.0000

2,355.59

0.01

102,863.0000

737.01

0.01

121,159.0000

867.98

0.01

316,618.0000

2,267.93

0.01

232,877.0000

1,667.87

0.01

295,027.0000

2,112.69

0.01

316,549.0000

2,266.49

0.01

120,024.0000

859.25

0.01

105,616.0000

756.00

0.01

333,115.0000

2,384.10

0.01

237,619.0000

1,700.40

0.01

310,669.0000

2,222.84

0.01

642,778.0000

4,598.43

0.01

233,662.0000

1,671.38

0.01

164,430.0000

1,176.00

0.01

123,369.0000

882.21

0.01

512,461.0000

3,664.10

0.01

642,325.0000

4,591.98

0.01

232,020.0000

1,658.48

0.01

333,206.0000

2,381.42

0.01

173,560.0000

1,240.26

0.01

123,450.0000

882.05

0.01

465,162.0000

3,323.12

0.01

682,665.0000

4,876.28

0.01

446,958.0000

3,192.17

0.01

545,418.0000

3,894.83

0.01

307,223.0000

2,193.57

0.01

290,028.0000

2,070.51

0.01

503,401.0000

3,593.28

0.01

314,316.0000

2,243.27

0.01

106,643.0000

761.00

0.01

15,975.0000

113.98

0.01

14,449.0000

103.08

0.01

58,896.0000

420.11

0.01

146,925.0000

1,047.87

0.01

427,903.0000

3,051.38

0.01

287,031.0000

2,046.53

0.01

229,796.0000

1,638.22

0.01

841,235.0000

5,996.32

0.01

2,300,331.0000

16,394.46

0.01

1,893,045.0000

13,489.84

0.01

1,271,269.0000

9,057.79

0.01

123,575.0000

880.35

0.01

309,097.0000

2,201.70

0.01

661,156.0000

4,708.75

0.01

1,319,301.0000

9,394.74

0.01

1,494,662.0000

10,641.99

0.01

1,665,042.0000

11,853.43

0.01

670,237.0000

4,770.75

0.01

95,041.0000

676.41

0.01

432,797.0000

3,079.78

0.01

1,045,457.0000

7,438.43

0.01

2,516,201.0000

17,900.25

0.01

366,994.0000

2,610.43

0.01

625,684.0000

4,449.86

0.01

115,560.0000

821.75

0.01

308,735.0000

2,195.11

0.01

331,459.0000

2,356.34

0.01

94,101.0000

668.87

0.01

542,266.0000

3,853.88

0.01

470,048.0000

3,340.16

0.01

1,215,114.0000

8,633.38

0.01

1,244,111.0000

8,838.16

0.01

356,394.0000

2,531.47

0.01

154,140.0000

1,094.70

0.01

95,011.0000

674.67

0.01

585,483.0000

4,156.93

0.01

4,530,540.0000

32,162.30

0.01

80,525.0000

571.57

0.01

80,134.0000

568.71

0.01

94,417.0000

669.98

0.01

238,144.0000

1,689.63

0.01

91,999.0000

652.64

0.01

561,054.0000

3,979.56

0.01

4,228,305.0000

29,987.14

0.01

50,523.0000

358.26

0.01

286,117.0000

2,028.57

0.01

706.0000

5.00

0.01

563,111.0000

3,991.33

0.01

246,036.0000

1,743.66

0.01

266,061.0000

1,885.31

0.01

4,120,494.0000

29,193.70

0.01

241,981.0000

1,714.19

0.01

200,161.0000

1,417.74

0.01

1,201.0000

8.51

0.01

200,623.0000

1,420.61

0.01

40,932.0000

289.80

0.01

16,678.0000

118.06

0.01

307,660.0000

2,177.62

0.01

3,884,268.0000

27,488.96

0.01

712,115.0000

5,038.93

0.01

1,239.0000

8.77

0.01

35,531.0000

251.35

0.01

354,801.0000

2,509.51

0.01

284,905.0000

2,014.85

0.01

467,231.0000

3,303.79

0.01

3,386,106.0000

23,939.77

0.01

919.0000

6.50

0.01

1,806.0000

12.76

0.01

14,931.0000

105.52

0.01

1,185.0000

8.37

0.01

946.0000

6.68

0.01

228,648.0000

1,615.17

0.01

15,793.0000

111.55

0.01

12,585.0000

88.88

0.01

14,871.0000

105.00

0.01

451,726.0000

3,189.19

0.01

986.0000

6.96

0.01

14,168.0000

100.00

0.01

14,381.0000

101.49

0.01

15,417.0000

108.78

0.01

185,833.0000

1,311.05

0.01

261,497.0000

1,844.60

0.01

14,245.0000

100.47

0.01

267,923.0000

1,889.39

0.01

268,172.0000

1,890.88

0.01

63,693.0000

449.04

0.01

14,245.0000

100.41

0.01

196,588.0000

1,385.16

0.01

11,680.0000

82.29

0.01

852.0000

6.00

0.01

280,778.0000

1,977.52

0.01

14,175.0000

99.82

0.01

14,202.0000

100.00

0.01

1,828.0000

12.87

0.01

10,477.0000

73.74

0.01

230,915.0000

1,624.95

0.01

322.0000

2.27

0.01

266.0000

1.87

0.01

561,038.0000

3,946.34

0.01

854.0000

6.01

0.01

665,001.0000

4,674.96

0.01

230,915.0000

1,622.87

0.01

189.0000

1.33

0.01

457,309.0000

3,213.05

0.01

1,455.0000

10.22

0.01

3,497.0000

24.56

0.01

143.0000

1.00

0.01

11,765.0000

82.61

0.01

8,123.0000

57.02

0.01

230,915.0000

1,620.79

0.01

323.0000

2.27

0.01

269,297.0000

1,889.39

0.01

12,346.0000

86.59

0.01

230,915.0000

1,618.71

0.01

857.0000

6.01

0.01

506,666.0000

3,550.21

0.01

8,316.0000

58.26

0.01

2,855.0000

20.00

0.01

266.0000

1.86

0.01

992.0000

6.95

0.01

857.0000

6.00

0.01

390,522.0000

2,734.04

0.01

1,241,742.0000

8,692.19

0.01

195,483.0000

1,368.19

0.01

15,249.0000

106.71

0.01

14,586.0000

102.06

0.01

858.0000

6.00

0.01

270,106.0000

1,889.39

0.01

31,212.0000

218.30

0.01

8,867.0000

62.00

0.01

859.0000

6.00

0.01

14,283.0000

99.82

0.01

169.0000

1.18

0.01

14,289.0000

99.82

0.01

14,226.0000

99.37

0.01

1,201.0000

8.39

0.01

16,904.0000

118.02

0.01

14,700.0000

102.62

0.01

17,367.0000

121.22

0.01

324.0000

2.26

0.01

11,323.0000

79.01

0.01

28,614.0000

199.64

0.01

4,399.0000

30.69

0.01

321,139.0000

2,239.94

0.01

450.0000

3.14

0.01

861.0000

6.00

0.01

8,950.0000

62.39

0.01

252.0000

1.76

0.01

862.0000

6.00

0.01

10,041.0000

69.93

0.01

71,680.0000

499.11

0.01

14,340.0000

99.82

0.01

1,188.0000

8.27

0.01

38,395.0000

267.11

0.01

4,189.0000

29.14

0.01

20,897.0000

145.23

0.01

15,508.0000

107.75

0.01

28,738.0000

199.64

0.01

14,371.0000

99.82

0.01

727.0000

5.05

0.01

9,321.0000

64.72

0.01

638.0000

4.43

0.01

14,973.0000

103.93

0.01

14,785.0000

102.61

0.01

10,671.0000

74.01

0.01

1,630.0000

11.30

0.01

2,006.0000

13.91

0.01

2,197.0000

15.23

0.01

8,204.0000

56.85

0.01

86,617.0000

600.08

0.01

4,508.0000

31.21

0.01

10,798.0000

74.74

0.01

17,058.0000

118.02

0.01

14,433.0000

99.82

0.01

18,289.0000

126.47

0.01

88,858.0000

614.19

0.01

14,721.0000

101.74

0.01

14,874.0000

102.78

0.01

2,894.0000

19.99

0.01

10,640.0000

73.50

0.01

29,352.0000

202.68

0.01

328.0000

2.26

0.01

255.0000

1.76

0.01

670.0000

4.62

0.01

9,873.0000

68.13

0.01

2,713,328.0000

18,721.96

0.01

992.0000

6.84

0.01

1,915.0000

13.20

0.01

1,241.0000

8.55

0.01

2,000.0000

13.78

0.01

3,497.0000

24.08

0.01

518.0000

3.57

0.01

169,041.0000

1,162.83

0.01

873.0000

6.00

0.01

1,608.0000

11.06

0.01

509.0000

3.50

0.01

848.0000

5.83

0.01

256.0000

1.76

0.01

410.0000

2.82

0.01

38,122.0000

261.82

0.01

330.0000

2.27

0.01

875.0000

6.00

0.01

2,654.0000

18.20

0.01

16,245.0000

111.36

0.01

4,399.0000

30.15

0.01

16,788.0000

115.00

0.01

266.0000

1.82

0.01

7,472.0000

51.16

0.01

5,842.0000

39.99

0.01

1,057.0000

7.24

0.01

398.0000

2.72

0.01

878.0000

6.01

0.01

277.0000

1.89

0.01

257.0000

1.76

0.01

512.0000

3.50

0.01

27,495.0000

187.79

0.01

331.0000

2.26

0.01

880.0000

6.00

0.01

162.0000

1.11

0.01

1,749.0000

11.93

0.01

3,497.0000

23.85

0.01

266.0000

1.81

0.01

336.0000

2.29

0.01

169.0000

1.15

0.01

147,494.0000

1,004.43

0.01

4,725.0000

32.17

0.01

499.0000

3.40

0.01

882.0000

6.00

0.01

277.0000

1.88

0.01

83,746.0000

569.47

0.01

2,679.0000

18.20

0.01

848.0000

5.76

0.01

2,912.0000

19.77

0.01

341.0000

2.31

0.01

1,151.0000

7.81

0.01

398.0000

2.70

0.01

5,901.0000

39.99

0.01

593.0000

4.02

0.01

156.0000

1.06

0.01

175.0000

1.18

0.01

887.0000

6.00

0.01

8,503.0000

57.54

0.01

624.0000

4.22

0.01

1,331.0000

9.00

0.01

1,751.0000

11.84

0.01

335.0000

2.26

0.01

169.0000

1.14

0.01

4,015.0000

27.11

0.01

71,341.0000

481.55

0.01

320.0000

2.16

0.01

189.0000

1.27

0.01

261.0000

1.76

0.01

241.0000

1.62

0.01

336.0000

2.26

0.01

2,703.0000

18.20

0.01

1,054.0000

7.10

0.01

4,676.0000

31.47

0.01

184.0000

1.24

0.01

297,619.0000

2,000.00

0.01

735.0000

4.94

0.01

16,248.0000

109.06

0.01

521.0000

3.50

0.01

11,076.0000

74.32

0.01

262.0000

1.76

0.01

5,962.0000

39.99

0.01

777.0000

5.21

0.01

761,872.0000

5,104.54

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

206.0000

1.38

0.01

320.0000

2.14

0.01

992.0000

6.63

0.01

3,497.0000

23.37

0.01

339.0000

2.27

0.01

22,455.0000

150.00

0.01

791.0000

5.28

0.01

241.0000

1.61

0.01

10,218.0000

68.19

0.01

189.0000

1.26

0.01

524.0000

3.50

0.01

434,407.0000

2,897.49

0.01

1,776.0000

11.84

0.01

340.0000

2.27

0.01

277.0000

1.85

0.01

901.0000

6.00

0.01

316.0000

2.10

0.01

398.0000

2.65

0.01

1,493.0000

9.94

0.01

15,351.0000

102.08

0.01

605.0000

4.02

0.01

1,765.0000

11.73

0.01

346.0000

2.30

0.01

169.0000

1.12

0.01

6,025.0000

40.00

0.01

154.0000

1.02

0.01

3,496.0000

23.20

0.01

4,955.0000

32.86

0.01

528.0000

3.50

0.01

277.0000

1.84

0.01

906.0000

6.00

0.01

1,203.0000

7.97

0.01

163,632.0000

1,082.59

0.01

3,763.0000

24.89

0.01

41,009.0000

271.19

0.01

254,990.0000

1,685.99

0.01

241.0000

1.59

0.01

648,147.0000

4,284.25

0.01

4,399.0000

29.07

0.01

885.0000

5.85

0.01

189.0000

1.25

0.01

53,857.0000

355.46

0.01

398.0000

2.62

0.01

531.0000

3.50

0.01

1,164.0000

7.67

0.01

341.0000

2.25

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

169.0000

1.11

0.01

267.0000

1.76

0.01

15,197.0000

100.00

0.01

1,301.0000

8.56

0.01

1,521.0000

10.00

0.01

890.0000

5.85

0.01

13,888.0000

91.24

0.01

2,000.0000

13.14

0.01

1,204.0000

7.90

0.01

184.0000

1.21

0.01

4,565.0000

29.95

0.01

277.0000

1.82

0.01

162.0000

1.06

0.01

13,457.0000

88.20

0.01

802.0000

5.26

0.01

916.0000

6.00

0.01

356,114.0000

2,332.55

0.01

3,497.0000

22.89

0.01

241.0000

1.58

0.01

894.0000

5.85

0.01

470.0000

3.07

0.01

14,110.0000

92.24

0.01

3,991.0000

26.09

0.01

62,381.0000

407.60

0.01

1,233.0000

8.05

0.01

1,065.0000

6.95

0.01

77,177.0000

503.66

0.01

546.0000

3.56

0.01

1,534.0000

10.00

0.01

921.0000

6.00

0.01

1,435.0000

9.35

0.01

5,154.0000

33.56

0.01

315.0000

2.05

0.01

1,200,000.0000

7,803.60

0.01

2,535.0000

16.48

0.01

1,122,634.0000

7,297.12

0.01

20,900.0000

135.81

0.01

320.0000

2.08

0.01

2,802.0000

18.20

0.01

2,105.0000

13.66

0.01

528.0000

3.43

0.01

277.0000

1.80

0.01

70,720.0000

458.69

0.01

902.0000

5.85

0.01

241.0000

1.56

0.01

8,642.0000

56.00

0.01

3,681.0000

23.85

0.01

2,368.0000

15.33

0.01

324.0000

2.10

0.01

1,390.0000

9.00

0.01

2,456.0000

15.89

0.01

904.0000

5.85

0.01

162.0000

1.05

0.01

789.0000

5.10

0.01

461.0000

2.98

0.01

782.0000

5.05

0.01

28,215.0000

182.10

0.01

277.0000

1.79

0.01

907.0000

5.85

0.01

5,000.0000

32.26

0.01

830,341.0000

5,355.70

0.01

1,612.0000

10.39

0.01

680.0000

4.38

0.01

8,539.0000

54.99

0.01

317.0000

2.04

0.01

4,281.0000

27.55

0.01

67,905.0000

436.90

0.01

680.0000

4.37

0.01

953.0000

6.13

0.01

1,058,377.0000

6,800.07

0.01

680.0000

4.37

0.01

911.0000

5.85

0.01

1,055.0000

6.77

0.01

29,125.0000

186.95

0.01

3,895.0000

25.00

0.01

241.0000

1.55

0.01

1,368.0000

8.77

0.01

398.0000

2.55

0.01

68,886.0000

441.56

0.01

937.0000

6.00

0.01

913.0000

5.85

0.01

1,699,072.0000

10,874.06

0.01

854.0000

5.46

0.01

3,215.0000

20.57

0.01

184.0000

1.18

0.01

1,738.0000

11.11

0.01

341.0000

2.18

0.01

915.0000

5.85

0.01

40,669.0000

259.87

0.01

189.0000

1.21

0.01

277.0000

1.77

0.01

42,135.0000

268.82

0.01

159,617.0000

1,018.20

0.01

162.0000

1.03

0.01

47,975.0000

305.84

0.01

3,756.0000

23.94

0.01

58,555.0000

373.17

0.01

1,262.0000

8.04

0.01

321.0000

2.05

0.01

169.0000

1.08

0.01

992.0000

6.31

0.01

4,399.0000

28.00

0.01

920.0000

5.85

0.01

550.0000

3.50

0.01

2,862,568.0000

18,194.48

0.01

518.0000

3.29

0.01

50,387.0000

319.96

0.01

7,267.0000

46.12

0.01

922.0000

5.85

0.01

3,497.0000

22.18

0.01

1,188,501.0000

7,532.72

0.01

947.0000

6.00

0.01

5,386.0000

34.10

0.01

236.0000

1.49

0.01

924.0000

5.85

0.01

170,980.0000

1,081.96

0.01

32,188.0000

203.49

0.01

466.0000

2.94

0.01

2,034.0000

12.84

0.01

184.0000

1.16

0.01

169.0000

1.07

0.01

5,950.0000

37.55

0.01

320.0000

2.02

0.01

758.0000

4.78

0.01

325.0000

2.05

0.01

5,967.0000

37.60

0.01

900,434.0000

5,672.73

0.01

318.0000

2.00

0.01

375.0000

2.36

0.01

328,182.0000

2,064.26

0.01

560.0000

3.52

0.01

8,193.0000

51.51

0.01

9,456.0000

59.43

0.01

557.0000

3.50

0.01

10,000.0000

62.80

0.01

3,497.0000

21.94

0.01

933.0000

5.85

0.01

1,116,765.0000

7,001.00

0.01

79,808.0000

500.00

0.01

21,613.0000

135.38

0.01

133,675.0000

836.81

0.01

1,161.0000

7.27

0.01

935.0000

5.85

0.01

277.0000

1.73

0.01

333,406.0000

2,083.79

0.01

1,942.0000

12.14

0.01

189.0000

1.18

0.01

320.0000

2.00

0.01

560.0000

3.50

0.01

5,336.0000

33.30

0.01

8,015.0000

50.00

0.01

328.0000

2.05

0.01

184.0000

1.15

0.01

8,092.0000

50.41

0.01

398.0000

2.48

0.01

939.0000

5.85

0.01

819.0000

5.10

0.01

241.0000

1.50

0.01

313.0000

1.95

0.01

3,215.0000

20.00

0.01

277.0000

1.72

0.01

942.0000

5.85

0.01

18,195.0000

112.99

0.01

564.0000

3.50

0.01

4,712.0000

29.24

0.01

299,769.0000

1,858.57

0.01

1,285.0000

7.96

0.01

1,912.0000

11.84

0.01

824.0000

5.10

0.01

277.0000

1.71

0.01

320.0000

1.98

0.01

946.0000

5.85

0.01

206.0000

1.27

0.01

490.0000

3.03

0.01

1,279.0000

7.90

0.01

965.0000

5.96

0.01

332.0000

2.05

0.01

1,044.0000

6.44

0.01

976.0000

6.02

0.01

489,053.0000

3,015.01

0.01

472.0000

2.91

0.01

169.0000

1.04

0.01

241.0000

1.48

0.01

446.0000

2.74

Последние сделки

Цена

Размер

Время

0.0071

155.0000