![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.7250
Откр.
0.72800000
Низкий
0.70000000
Высокий
0.73100000
Объем
207,013
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,505.6200
4,760.68
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.4400
5.00
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.43
15.6000
22.23
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
28.8000
40.03
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
3,271.9800
4,253.57
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.28
15.6000
19.92
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
17,598.4900
20,132.67
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
15.6000
17.60
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
12.8800
13.61
1.06
36.8100
38.83
1.05
5.7000
6.00
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
25,075.8100
25,075.81
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
36.8000
36.10
0.98
20.9000
20.48
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
26.3700
24.95
0.95
73.6000
69.55
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
495.0000
440.55
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
19.7000
17.36
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
103.8900
88.31
0.85
26.3700
22.36
0.85
19.9700
16.91
0.84
19.7300
16.57
0.84
40.7200
34.04
0.83
12.8800
10.74
0.83
15.6000
12.98
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
38.5000
31.42
0.81
33.7500
27.47
0.81
12.8800
10.47
0.81
24.7400
19.99
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
38.8300
31.14
0.80
12.4800
10.00
0.80
12.8800
10.30
0.80
7.5200
6.00
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
12.8700
10.00
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
26.3700
20.30
0.77
490.8300
377.45
0.77
35.7200
27.43
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
13.1200
10.00
0.76
13.1400
10.00
0.76
39.5200
30.04
0.76
26.0500
19.77
0.76
13.2100
10.00
0.76
216.2600
163.49
0.75
26.1700
19.68
0.75
303.6700
227.75
0.75
40.3900
30.25
0.75
13.3600
9.99
0.75
12.8800
9.61
0.74
41.7800
30.88
0.74
1,445.9000
1,067.07
0.74
2,620.6600
1,926.19
0.73
110.3700
81.01
0.73
139.7700
102.45
0.73
724.7200
530.50
0.73
3,579.6600
2,616.73
0.73
3,276.5200
2,391.86
0.73
2,394.6600
1,745.71
0.73
6,394.5400
4,655.23
0.73
110.5000
80.33
0.73
96.7500
70.24
0.73
137.2100
99.48
0.72
96.7500
70.05
0.72
13,333.7600
9,613.64
0.72
4,973.6700
3,581.04
0.72
293.6200
211.11
0.72
11,895.1600
8,540.72
0.72
96.7500
69.37
0.72
3,349.5100
2,398.25
0.72
96.7500
69.18
0.71
3,509.3600
2,505.68
0.71
32,464.1300
23,146.92
0.71
109.6300
78.06
0.71
2,795.7000
1,987.74
0.71
1,462.4000
1,038.30
0.71
434.6500
308.17
0.71
1,401.9700
992.59
0.71
739.9600
523.15
0.71
1,027.1300
725.15
0.71
8,861.5200
6,247.37
0.70
1,371.1200
965.27
0.70
4,420.0300
3,107.28
0.70
1,105.7000
776.20
0.70
1,445.9100
1,013.58
0.73
0.70
1,094.5200
765.07
0.70
1,358.6800
948.36
0.70
1,702.6200
1,186.73
0.70
859.1800
597.99
0.70
2,222.9800
1,544.97
0.69
3,032.3800
2,104.47
0.69
279.7100
193.84
0.69
2,451.9900
1,696.78
0.69
4,434.2700
3,064.08
0.69
8,025.6600
5,537.71
0.69
3,345.5800
2,305.10
0.69
4,475.4300
3,079.10
0.69
96.7500
66.47
0.69
5,732.7800
3,932.69
0.69
5,869.4600
4,020.58
0.68
228.4600
156.27
0.68
21,395.4800
14,613.11
0.68
111.4100
75.98
0.68
96.7500
65.79
0.68
44.1000
29.94
0.68
28.3600
19.23
0.68
446.2300
302.10
0.67
7.4500
5.01
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
7.5600
5.00
0.66
47.8200
31.51
0.66
109.6300
72.14
0.66
501.5100
329.49
0.66
36.4600
23.92
0.66
114.8600
75.23
0.65
8.3800
5.48
0.65
129.4700
84.28
0.65
370.6300
240.54
0.64
12.8800
8.29
0.64
833.1900
533.24
0.64
12.8800
8.20
0.63
20.8100
13.13
0.63
23.0500
14.52
0.62
12.8800
8.04
0.62
141.8300
87.79
0.62
12.8800
7.95
0.61
12.8800
7.86
0.61
25.2300
15.34
0.61
144.0400
87.29
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.57
162.9700
92.73
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.55
183.5100
100.38
0.54
2,041.6400
1,094.32
0.54
15.6000
8.35
0.53
3,228.2000
1,710.95
0.53
2,934.7600
1,543.68
0.52
15.3200
8.00
0.52
3,272.1600
1,704.80
0.50
206.0600
103.85
0.50
200.0000
100.00
0.47
247.1900
115.44
0.47
12.0400
5.60
0.45
298.3200
132.75
0.43
2,331.0000
1,000.00
0.42
276.9400
116.31
0.42
190.2400
79.71
0.40
152.5000
61.00
0.39
15.6000
6.04
0.37
17.0000
6.34
0.37
27.4000
10.00
0.36
71.4200
25.71
0.36
369.7800
132.75
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00
Последние сделки
Цена
Размер
Время
0.6990
9.1300
00:58:14
0.6990
45.4700
00:59:56
0.6990
13.4000
01:01:11
0.6990
7.8400
01:01:11
0.6990
12.6900
01:01:52
0.6980
25.2300
01:02:06
0.6980
18.2400
01:02:10
0.6990
12.6900
01:02:18
0.6980
20.3800
01:02:23
0.6990
31.6600
01:02:26
0.6990
156.7800
01:02:30
0.6980
32.9000
01:02:40
0.6980
21.9200
01:02:40
0.6980
35.8100
01:02:40
0.6980
23.4500
01:02:40
0.6980
25.9600
01:02:40
0.6980
0.5300
01:02:40
0.6980
429.1800
01:02:40
0.6980
19.1500
01:02:40
0.6980
28.6700
01:03:45
0.6980
14.7600
01:03:53
0.6980
10.1500
01:04:19
0.6970
25.4300
01:06:02
0.6970
96.7500
01:06:02
0.6970
21.8900
01:06:02
0.6980
27.5600
01:06:04
0.6970
139.2700
01:06:06
0.6970
249.7000
01:06:06
0.6970
75.3300
01:06:06
0.6970
96.7500
01:06:41
0.6970
35.8600
01:06:41
0.6970
98.5800
01:06:41
0.6970
581.4700
01:06:41
0.6970
96.7500
01:06:42
0.6970
0.1000
01:06:42
0.6970
13.6900
01:06:50
0.6980
69.1900
01:07:04
0.6980
36.0000
01:07:04
0.6980
16.0100
01:07:04
0.6980
76.8000
01:07:06
0.6980
36.8700
01:08:27
0.6980
17.1900
01:08:43
0.6990
21.1800
01:09:09
0.6990
34.0900
01:09:12
0.6990
46.2700
01:09:52
0.6990
7.6100
01:10:18
0.6980
24.0100
01:11:36
0.6990
13.9600
01:11:36
0.6990
45.4200
01:11:56
0.6990
44.4800
01:12:13
0.6990
6.5800
01:12:47
0.6990
29.8800
01:12:47
0.6990
17.1400
01:12:47
0.6990
20.8400
01:14:20
0.6990
58.7700
01:14:31
0.6990
10.3600
01:14:31
0.6990
16.9200
01:14:34
0.6990
8.4800
01:15:34
0.6990
5.8900
01:15:34
0.6990
25.4000
01:16:03
0.6990
0.9700
01:16:03
0.6980
18.3900
01:16:17
0.6990
8.6600
01:16:38
0.6980
50.0600
01:16:41
0.6990
14.6800
01:16:42
0.6990
30.3600
01:16:50
0.6990
16.1100
01:16:52
0.6990
25.9700
01:17:15
0.6990
35.7600
01:17:15
0.6990
31.2900
01:17:15
0.6990
37.7800
01:17:15
0.7000
31.8400
01:17:17
0.6990
15.6400
01:17:21
0.6990
14.8600
01:17:38
0.7000
93.7400
01:17:51
0.6990
65.7300
01:17:53
0.7000
392.9500
01:18:12
0.7000
39.0600
01:18:17
0.6990
0.5200
01:18:32
0.6990
45.7300
01:18:32
0.6990
15.1900
01:18:58
0.7000
21.3900
01:20:24
0.7000
4.5200
01:20:24
0.7000
8.9100
01:21:02
0.7000
0.9300
01:21:37
0.7010
14.8500
01:21:37
0.7000
9.3100
01:21:55
0.7010
15.8400
01:22:09
0.7010
26.0300
01:23:58
0.7000
204.4300
01:24:49
0.7000
82.2100
01:24:49
0.7000
25.5700
01:24:49
0.7000
24.5600
01:24:49
0.7000
23.0100
01:24:49
0.7000
17.2400
01:26:31
0.6990
10.8300
01:26:36
0.7000
19.8500
01:26:37
0.7000
22.4000
01:27:14
0.7000
37.0600
01:27:16
0.7000
33.0800
01:28:04