![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.3971
Откр.
0.38890000
Низкий
0.38030000
Высокий
0.41340000
Объем
6,026,140
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1.07
6.3000
6.73
1.07
18.1000
19.28
1.06
7.5000
7.98
1.06
5.1000
5.42
1.06
6.3000
6.70
1.06
6.3000
6.67
1.06
5.1000
5.40
1.06
9.1000
9.61
1.05
6.3000
6.64
1.05
5.1000
5.37
1.05
208.5000
218.93
1.05
6.3000
6.61
1.05
0.9000
0.94
1.04
6.3000
6.58
1.04
5.1000
5.32
1.04
57.6000
60.00
1.04
5.7000
5.93
1.04
6.3000
6.55
1.04
5.1000
5.29
1.03
29.4000
30.42
1.03
24.6000
25.41
1.03
5.1000
5.26
1.03
6.3000
6.49
1.03
5.1000
5.23
1.03
6.3000
6.46
1.02
135.4000
138.57
1.02
5.1000
5.21
1.02
4.9000
5.00
1.02
6.3000
6.43
1.02
1,151.4000
1,174.43
1.02
6.3000
6.40
1.02
5.1000
5.18
1.01
6.3000
6.37
1.01
5.1000
5.15
1.01
6.3000
6.34
1.01
5.7000
5.73
1.01
5.1000
5.13
1.00
6.3000
6.31
1.00
23,273.6000
23,273.60
1.00
104.6000
104.59
1.00
9.0000
8.99
1.00
5.1000
5.09
1.00
6.3000
6.28
0.99
6.3000
6.25
0.99
404.1000
400.06
0.99
336.1000
332.64
0.99
84.3000
83.37
0.99
6.3000
6.22
0.99
336.1000
331.06
0.98
50.7000
49.89
0.98
6.3000
6.19
0.98
336.1000
329.45
0.98
10.0000
9.80
0.98
6.3000
6.16
0.98
51.1000
49.96
0.98
283.8000
277.16
0.98
336.4000
328.16
0.97
6.3000
6.13
0.97
20.5000
19.89
0.97
6.3000
6.11
0.97
25.8000
24.97
0.97
283.8000
274.49
0.96
6.3000
6.08
0.96
18.1000
17.41
0.96
218.5000
210.20
0.96
6.3000
6.05
0.96
284.0000
272.02
0.96
6.3000
6.02
0.95
9.2000
8.75
0.95
6.3000
5.99
0.95
854.5000
811.78
0.95
22.7000
21.56
0.95
6.3000
5.96
0.94
99.9000
94.40
0.94
1,027.7000
970.15
0.94
6.3000
5.93
0.94
1,177.6000
1,106.94
0.94
299.3000
281.04
0.94
6.3000
5.90
0.93
24.6000
22.99
0.93
27.3000
25.45
0.93
383.4000
357.21
0.93
6.3000
5.87
0.93
1,075.2000
999.94
0.93
8.6000
7.98
0.93
6.3000
5.84
0.93
7.0000
6.48
0.92
6.3000
5.81
0.92
5.6000
5.15
0.92
299.2000
274.96
0.92
6.3000
5.78
0.91
1,150.7000
1,050.70
0.91
6.3000
5.75
0.91
6,440.0000
5,860.40
0.91
6.3000
5.72
0.91
36.8000
33.31
0.90
6.3000
5.69
0.90
2,532.4000
2,279.16
0.90
11.6000
10.44
0.90
6.3000
5.66
0.90
8.9000
7.97
0.89
6.3000
5.63
0.89
59.5000
53.01
0.89
8,036.1000
7,152.13
0.89
6.3000
5.60
0.89
6.7000
5.95
0.88
6.3000
5.57
0.88
15,036.6000
13,232.21
0.88
6.3000
5.54
0.88
14.9000
13.07
0.88
6.3000
5.51
0.88
220.8000
193.20
0.87
8.4000
7.33
0.87
6.3000
5.48
0.87
193.0000
167.91
0.87
6.3000
5.45
0.86
6.3000
5.42
0.86
26.5000
22.79
0.86
5.9000
5.06
0.86
6.3000
5.39
0.85
6.3000
5.37
0.85
37.0000
31.48
0.85
2,962.5000
2,518.13
0.85
11.7000
9.94
0.85
6.3000
5.34
0.85
1,225.2000
1,035.29
0.84
37.0000
31.25
0.84
119.2000
100.39
0.84
638.0000
535.92
0.84
14.0000
11.75
0.84
265.0000
222.28
0.84
8.6000
7.21
0.84
6.3000
5.28
0.84
52.4000
43.85
0.84
24.6000
20.57
0.83
6.3000
5.25
0.83
4,220.6000
3,503.10
0.83
6.3000
5.22
0.82
6.3000
5.19
0.82
374.2000
306.84
0.82
6.3000
5.16
0.81
6.3000
5.13
0.81
26.5000
21.47
0.81
6.3000
5.10
0.81
628.9000
506.89
0.80
6.3000
5.07
0.80
18.2000
14.58
0.80
1,234.0000
987.20
0.80
21.4000
17.02
0.79
590.8000
469.51
0.79
33.7000
26.72
0.79
6.4000
5.06
0.79
1,454.9000
1,149.37
0.79
21.4000
16.90
0.79
24.5000
19.32
0.79
9.1000
7.17
0.79
6.7000
5.27
0.78
21.4000
16.79
0.78
110.0000
85.98
0.78
48.2000
37.60
0.78
21.4000
16.67
0.78
225.8000
175.65
0.78
6.5000
5.06
0.77
21.4000
16.56
0.77
7.2000
5.57
0.77
60.3000
46.43
0.77
21.4000
16.44
0.77
42.1000
32.25
0.76
7.9000
6.04
0.76
268.3000
204.98
0.76
21.4000
16.33
0.76
10.0000
7.62
0.76
684.3000
520.07
0.76
21.4000
16.22
0.75
17.4000
13.11
0.75
21.4000
16.11
0.75
13.1000
9.85
0.75
9,438.8000
7,079.10
0.75
19.7000
14.77
0.75
133.5000
99.99
0.75
21.4000
16.00
0.75
104.3000
77.70
0.74
21.4000
15.89
0.74
503.2000
372.37
0.74
24.6000
18.14
0.74
21.4000
15.78
0.73
21.4000
15.67
0.73
22.0000
16.06
0.73
33.5000
24.46
0.73
1,745.0000
1,272.80
0.73
8.2000
5.98
0.73
577.7000
421.09
0.73
21.4000
15.56
0.73
40.0000
29.08
0.73
8.8000
6.38
0.72
7.7000
5.57
0.72
21.4000
15.46
0.72
1,150.5000
828.36
0.72
21.4000
15.35
0.72
36.0000
25.76
0.72
16.6000
11.87
0.71
11.0000
7.84
0.71
21.4000
15.25
0.71
118.7000
84.46
0.71
733.6000
521.37
0.71
20.5000
14.56
0.71
1,617.6000
1,148.50
0.71
126.5000
89.56
0.71
21.4000
15.14
0.70
21.4000
15.04
0.70
92.1000
64.65
0.70
26.6000
18.63
0.70
15,768.9000
11,038.23
0.70
45.0000
31.48
0.70
21.4000
14.94
0.69
9.8000
6.80
0.69
21.4000
14.83
0.69
168.7000
116.40
0.69
21.4000
14.73
0.69
158.0000
108.39
0.69
11.5000
7.88
0.68
21.4000
14.63
0.68
36.0000
24.54
0.68
9.9000
6.74
0.68
24.6000
16.73
0.68
640.9000
435.81
0.68
21.4000
14.53
0.68
8.3000
5.63
0.68
8.1000
5.49
0.67
21.4000
14.43
0.67
5,405.1000
3,621.42
0.67
21.4000
14.33
0.67
179.3000
120.06
0.67
907.2000
605.65
0.67
10.0000
6.67
0.67
44.8000
29.86
0.67
37.0000
24.66
0.67
21.4000
14.23
0.66
7.6000
5.03
0.66
21.4000
14.14
0.66
43.6000
28.78
0.66
20.4000
13.44
0.66
349.1000
229.60
0.66
9.2000
6.04
0.66
21.4000
14.04
0.65
10.1000
6.61
0.65
21.4000
13.94
0.65
11.5000
7.48
0.65
1,497.1000
973.12
0.65
61.5000
39.85
0.65
21.4000
13.85
0.65
150.0000
96.90
0.64
8.0000
5.15
0.64
21.4000
13.75
0.64
38.0000
24.42
0.64
23.0000
14.76
0.64
10.2000
6.54
0.64
18.8000
12.05
0.64
24.6000
15.72
0.64
21.4000
13.66
0.64
8.8000
5.60
0.64
1,197.7000
761.74
0.64
56.7000
36.03
0.63
21.4000
13.57
0.63
10.8000
6.82
0.63
21.4000
13.47
0.63
10.3000
6.48
0.63
36.4000
22.88
0.63
21.4000
13.38
0.62
21.4000
13.29
0.62
67.4000
41.79
0.62
158.4000
97.97
0.62
21.4000
13.20
0.62
10.4000
6.41
0.61
21.4000
13.11
0.61
156.2000
95.61
0.61
376.8000
230.22
0.61
252.9000
154.34
0.61
1,639.3000
999.97
0.61
21.4000
13.02
0.60
10.5000
6.35
0.60
21.4000
12.93
0.60
12.0000
7.25
0.60
435.2000
262.69
0.60
820.8000
492.48
0.60
12.3000
7.38
0.60
9.3000
5.57
0.60
21.4000
12.75
0.60
5,395.9000
3,211.64
0.59
10.6000
6.28
0.59
21.4000
12.66
0.59
39.1000
23.11
0.59
10.5000
6.20
0.59
23.9000
14.10
0.59
21.4000
12.58
0.59
299.7000
175.32
0.58
21.4000
12.49
0.58
10.7000
6.22
0.58
226.8000
131.54
0.58
21.4000
12.41
0.58
8.8000
5.08
0.58
37.0000
21.35
0.58
21.4000
12.32
0.58
9.9000
5.69
0.57
10.0000
5.73
0.57
21.4000
12.24
0.57
519.0000
295.83
0.57
10.8000
6.15
0.57
62.5000
35.50
0.57
21.4000
12.15
0.56
9.9000
5.59
0.56
21.4000
12.07
0.56
135.4000
75.95
0.56
21.4000
11.99
0.56
10.9000
6.09
0.56
21.4000
11.90
0.56
30.0000
16.69
0.55
68.9000
38.10
0.55
21.4000
11.82
0.55
9.1000
5.01
0.55
587.8000
323.29
0.55
21.4000
11.74
0.55
1,156.4000
633.13
0.55
141.0000
76.99
0.55
21.4000
11.66
0.54
21.4000
11.58
0.54
24.6000
13.30
0.54
4,673.7000
2,523.80
0.54
54.4000
29.35
0.54
21.4000
11.50
0.54
11.1000
5.96
0.54
92.4000
49.54
0.53
10.5000
5.61
0.53
21.4000
11.42
0.53
20,715.7000
11,020.75
0.53
21.4000
11.35
0.53
265.6000
140.77
0.53
21.4000
11.27
0.53
11.3000
5.95
0.52
10.0000
5.24
0.52
48.7000
25.47
0.52
21.4000
11.19
0.52
3,319.9000
1,726.35
0.52
649.2000
337.52
0.52
21.4000
11.12
0.52
13.5000
7.00
0.52
11.4000
5.88
0.52
21.4000
11.04
0.51
585.0000
300.16
0.51
21.4000
10.96
0.51
81,919.1000
41,778.74
0.51
17.0000
8.66
0.51
21.4000
10.89
0.51
19.7000
9.99
0.51
2,125.3000
1,077.53
0.51
104.0000
52.66
0.51
11.5000
5.82
0.51
11.1000
5.61
0.51
21.4000
10.81
0.51
4,551.9000
2,298.71
0.50
29.9000
15.01
0.50
21.4000
10.74
0.50
109,570.7000
54,785.35
0.50
40,000.0000
19,952.00
0.50
21.4000
10.67
0.50
704.1000
350.64
0.50
21.1000
10.47
0.50
11.6000
5.75
0.50
21.4000
10.59
0.49
352.5000
174.45
0.49
71.4000
35.21
0.49
20,553.5000
10,112.32
0.49
252.1000
124.01
0.49
21.4000
10.52
0.49
10.2000
5.01
0.49
38,221.0000
18,728.29
0.49
11.8000
5.76
0.49
21.4000
10.45
0.49
60.2000
29.38
0.49
805.4000
393.04
0.49
97.0000
47.33
0.49
15.6000
7.60
0.49
19,688.0000
9,588.06
0.49
11.7000
5.69
0.49
19,916.6000
9,679.47
0.49
21,570.2000
10,461.55
0.48
21.4000
10.38
0.48
10.9000
5.28
0.48
20,000.0000
9,680.00
0.48
20,000.0000
9,660.00
0.48
20,000.0000
9,640.00
0.48
21.4000
10.31
0.48
641.6000
308.93
0.48
11.0000
5.30
0.48
20,088.6000
9,662.62
0.48
11.0000
5.29
0.48
11.0000
5.29
0.48
11.0000
5.29
0.48
23,661.2000
11,357.38
0.48
36.7000
17.59
0.48
21.4000
10.24
0.48
10,668.4000
5,098.43
0.48
23.8000
11.34
0.48
32.0000
15.20
0.47
45.6000
21.57
0.47
46.7000
22.07
0.47
53.9000
25.45
0.47
28.6000
13.50
0.47
75.6000
35.66
0.47
59.2000
27.90
0.47
67.9000
31.99
0.47
2,547.6000
1,199.41
0.47
58.2000
27.39
0.47
54.5000
25.63
0.47
55.3000
25.98
0.47
54.1000
25.39
0.47
50.7000
23.77
0.47
21.4000
10.03
0.47
52.7000
24.68
0.47
6,106.8000
2,857.37
0.47
271.4000
126.85
0.47
1,029.2000
480.64
0.47
888.2000
414.70
0.47
54.5000
25.42
0.47
11.1000
5.18
0.47
293.1000
136.64
0.47
4,142.3000
1,930.73
0.47
67.1000
31.27
0.47
11.1000
5.17
0.47
11.2000
5.22
0.47
270.8000
126.11
0.47
70.6000
32.87
0.47
11.2000
5.21
0.47
11.2000
5.21
0.47
32.6000
15.17
0.47
11.2000
5.21
0.47
67.0000
31.16
0.47
11.2000
5.21
0.46
832.5000
387.03
0.46
11.2000
5.21
0.46
11.2000
5.20
0.46
279.4000
129.81
0.46
11.2000
5.20
0.46
11.2000
5.20
0.46
97.0000
45.04
0.46
67.6000
31.38
0.46
11.2000
5.20
0.46
1,517.7000
704.21
0.46
11.2000
5.20
0.46
11.2000
5.19
0.46
15,625.4000
7,245.50
0.46
1,341.7000
622.01
0.46
11.0000
5.10
0.46
258.5000
119.79
0.46
15,131.3000
7,010.33
0.46
17,331.7000
8,028.04
0.46
811.1000
375.62
0.46
258.5000
119.69
0.46
11.0000
5.09
0.46
3,192.2000
1,477.35
0.46
344.5000
159.40
0.46
258.6000
119.63
0.46
11.1000
5.13
0.46
258.6000
119.58
0.46
2,954.4000
1,365.82
0.46
11.1000
5.13
0.46
1,110.1000
512.98
0.46
11.1000
5.13
0.46
427.6000
197.51
0.46
258.6000
119.42
0.46
2,937.1000
1,356.06
0.46
258.6000
119.37
0.46
11.1000
5.12
0.46
66.3000
30.59
0.46
9,160.5000
4,225.74
0.46
618.9000
285.44
0.46
258.6000
119.24
0.46
2,649.3000
1,221.33
0.46
2,439.8000
1,124.50
0.46
543.4000
250.40
0.46
11,288.4000
5,200.57
0.46
258.6000
119.11
0.46
2,438.4000
1,122.88
0.46
3,278.7000
1,509.51
0.46
1,577.0000
725.89
0.46
7,683.3000
3,535.85
0.46
258.6000
118.98
0.46
311.8000
143.43
0.46
3,251.3000
1,495.27
0.46
258.6000
118.90
0.46
6,769.8000
3,112.08
0.46
430.7000
197.95
0.46
4,629.9000
2,127.44
0.46
258.6000
118.80
0.46
6,769.8000
3,109.37
0.46
2,418.9000
1,110.76
0.46
2,799.2000
1,285.11
0.46
1,052.6000
483.14
0.46
4,015.3000
1,842.62
0.46
587.4000
269.50
0.40
0.46
258.6000
118.57
0.46
545.5000
250.06
0.46
545.3000
249.91
0.46
546.1000
250.22
0.46
817.7000
374.59
0.46
1,581.0000
724.10
0.46
3,991.5000
1,827.71
0.46
6,769.9000
3,099.26
0.46
258.7000
118.41
0.46
5,723.3000
2,618.98
0.46
3,280.5000
1,500.83
0.46
2,913.3000
1,332.54
0.46
1,578.7000
721.94
0.46
6,845.0000
3,129.53
0.46
13,563.5000
6,199.88
0.46
6,740.5000
3,080.41
0.46
6,486.4000
2,963.64
0.46
2,799.3000
1,278.72
0.46
258.7000
118.15
0.46
4,783.2000
2,184.01
0.46
3,402.0000
1,553.01
0.46
9,340.7000
4,263.10
0.46
258.7000
118.04
0.46
446.1000
203.51
0.46
2,799.1000
1,276.67
0.46
2,516.1000
1,147.34
0.46
2,342.2000
1,067.81
0.46
2,573.0000
1,172.77
0.46
2,885.1000
1,314.74
0.46
344.9000
157.14
0.46
587.5000
267.61
0.46
2,551.6000
1,162.00
0.46
1,664.9000
758.03
0.46
345.4000
157.23
0.46
2,762.9000
1,257.40
0.46
1,012.5000
460.69
0.45
8,886.1000
4,042.29
0.45
24,503.3000
11,144.10
0.45
2,401.8000
1,092.10
0.45
374.5000
170.25
0.45
11.1000
5.04
0.45
18,213.3000
8,276.12
0.45
4,844.4000
2,200.81
0.45
37.6000
17.08
0.45
2,736.9000
1,242.83
0.45
11.1000
5.04
0.45
346.4000
157.23
0.45
11.1000
5.04
0.45
43.6000
19.78
0.45
651.9000
295.70
0.45
2,401.8000
1,089.22
0.45
344.3000
156.11
0.45
42.5000
19.27
0.45
345.2000
156.44
0.45
11.1000
5.03
0.45
2,735.3000
1,239.09
0.45
11,124.2000
5,038.15
0.45
38.0000
17.21
0.45
366.8000
166.05
0.45
11.1000
5.02
0.45
1,067.4000
483.00
0.45
3,762.5000
1,702.16
0.45
3,313.2000
1,498.56
0.45
11.1000
5.02
0.45
11.1000
5.02
0.45
344.8000
155.85
0.45
371.7000
167.97
0.45
2,551.7000
1,152.86
0.45
11.1000
5.01
0.45
1,349.1000
609.25
0.45
37.2000
16.80
0.45
11.1000
5.01
0.45
346.4000
156.33
0.45
346.2000
156.21
0.45
1,014.9000
457.82
0.45
37.7000
17.00
0.45
335.3000
151.19
0.45
1,004.5000
452.83
0.45
335.3000
151.12
0.45
28.3000
12.75
0.45
26.9000
12.11
0.45
444.4000
199.98
0.45
330.1000
148.41
0.45
29.8000
13.39
0.45
1,009.0000
452.84
0.45
28.4000
12.74
0.45
30.1000
13.49
0.45
25.0000
11.20
0.45
27.3000
12.21
0.45
26.4000
11.80
0.45
48.0000
21.43
0.45
28.2000
12.58
0.45
32.4000
14.44
0.45
6,102.9000
2,717.62
0.45
29.8000
13.27
0.44
39.4000
17.52
0.44
24.6000
10.93
0.44
28.6000
12.70
0.44
32.7000
14.50
0.44
11.9000
5.26
0.44
11.9000
5.25
0.44
21.4000
9.42
0.44
15.1000
6.64
0.44
12.0000
5.26
0.44
21.4000
9.36
0.44
12.1000
5.27
0.44
12.1000
5.27
0.43
11,924.5000
5,183.58
0.43
21.4000
9.30
0.43
11.6000
5.04
0.43
12.2000
5.29
0.43
555.2000
240.46
0.43
21.4000
9.23
0.43
39.4000
16.96
0.43
2,763.2000
1,189.00
0.43
1,557.6000
669.77
0.43
21.4000
9.17
0.43
100.7000
42.93
0.43
43.6000
18.58
0.43
271.4000
115.48
0.42
250.0000
106.13
0.42
28.1000
11.91
0.42
21.4000
9.04
0.42
31.8000
13.37
0.42
8,933.7000
3,752.15
0.42
21.4000
8.98
0.42
31.9000
13.37
0.42
21.4000
8.92
0.42
28.6000
11.90
0.41
21.4000
8.86
0.41
12.1000
5.01
0.41
21.4000
8.80
0.41
53.2000
21.85
0.41
53.2000
21.85
0.41
6,825.8000
2,798.58
0.41
21.4000
8.74
0.41
21.4000
8.68
0.40
21.4000
8.62
0.40
28.6000
11.50
0.40
1,409.7000
563.88
0.40
21.4000
8.50
0.40
400.0000
158.80
0.40
90.3000
35.67
0.39
21.4000
8.44
0.39
21.4000
8.38
0.39
63.9000
24.98
0.39
861.5000
335.99
0.39
21.4000
8.33
0.39
128.5000
49.99
0.39
467.1000
181.23
0.39
21.4000
8.27
0.39
14.1000
5.43
0.39
1,103.8000
424.96
0.38
30.9000
11.87
0.38
21.4000
8.21
0.38
595.3000
227.40
0.38
21.4000
8.16
0.38
65.7000
24.98
0.38
5,597.4000
2,127.01
0.38
15.3000
5.80
0.38
21.4000
8.10
0.38
18.7000
7.07
0.38
26.5000
10.00
0.38
40.0000
15.04
0.37
28.6000
10.70
0.37
21.4000
7.99
0.37
24.2000
8.98
0.37
21.4000
7.94
0.37
20.0000
7.40
0.37
21.4000
7.88
0.37
272.1000
100.00
0.37
21.4000
7.83
0.37
30.0000
10.96
0.36
21.4000
7.77
0.36
2,641.8000
956.60
0.36
21.4000
7.72
0.36
28.6000
10.30
0.36
21.4000
7.67
0.36
19.6000
7.00
0.36
14.3000
5.09
0.36
21.4000
7.62
0.35
14.6000
5.18
0.35
11,242.2000
3,975.24
0.35
21.4000
7.56
0.35
21.4000
7.51
0.35
3,993.6000
1,397.76
0.35
15.6000
5.46
0.35
34.1000
11.90
0.35
21.4000
7.46
0.35
18,123.6000
6,307.01
0.35
14.9000
5.18
0.35
21.4000
7.41
0.35
28.6000
9.90
0.34
24.6000
8.46
0.34
21.4000
7.36
0.34
277.2000
95.27
0.34
18,255.6000
6,254.37
0.34
21.4000
7.31
0.34
246.0000
83.96
0.34
274.6000
93.36
0.34
21.4000
7.26
0.34
18,304.5000
6,177.77
0.34
200.0000
67.40
0.34
21.4000
7.21
0.33
21.4000
7.16
0.33
100.0000
33.37
0.33
21.4000
7.11
0.33
28.6000
9.50
0.33
21.4000
7.06
0.33
500.0000
164.30
0.33
21.4000
7.01
0.33
118.2000
38.65
0.33
21.4000
6.97
0.32
21.4000
6.92
0.32
21.4000
6.87
0.32
15.7000
5.02
0.32
60.0000
19.14
0.32
21.4000
6.82
0.32
28.6000
9.09
0.32
21.4000
6.78
0.31
21.4000
6.73
0.31
200.0000
62.54
0.31
21.4000
6.68
0.31
21.4000
6.64
0.31
20.5000
6.35
0.31
21.4000
6.59
0.31
38.8000
11.90
0.31
19.6000
6.01
0.31
39.2000
12.01
0.31
98.0000
30.02
0.31
19.7000
6.03
0.31
21.4000
6.55
0.31
19.7000
6.03
0.31
39.4000
12.04
0.31
59.1000
18.06
0.31
118.2000
36.11
0.31
39.4000
12.03
0.31
137.9000
42.09
0.31
177.3000
54.09
0.31
19.7000
6.01
0.30
99.0000
30.12
0.30
28.6000
8.69
0.30
21.4000
6.50
0.30
21.4000
6.46
0.30
200.0000
60.14
0.30
200.0000
60.12
0.30
180.0000
54.09
0.30
120.0000
36.05
0.30
16.7000
5.02
0.30
5,176.6000
1,552.98
0.30
100.5000
30.13
0.30
21.4000
6.41
0.30
20.1000
6.01
0.30
40.2000
12.02
0.30
20.1000
6.00
0.30
500.0000
149.30
0.30
101.0000
30.14
0.30
101.0000
30.09
0.30
21.4000
6.37
0.30
101.0000
30.01
0.30
18.5000
5.48
0.30
21.4000
6.33
0.29
21.4000
6.28
0.29
21.4000
6.24
0.29
18.9000
5.49
0.29
321.7000
93.29
0.29
21.4000
6.20
0.29
21.4000
6.15
0.29
21.4000
6.11
0.28
19.3000
5.49
0.28
21.4000
6.07
0.28
21.3000
6.02
0.28
21.3000
6.02
0.28
170.4000
48.09
0.28
63.9000
18.03
0.28
42.6000
12.01
0.28
21.3000
6.00
0.28
170.8000
48.11
0.28
42.8000
12.05
0.28
85.6000
24.10
0.28
42.8000
12.04
0.28
214.0000
60.20
0.28
214.0000
60.18
0.28
64.2000
18.05
0.28
171.2000
48.11
0.28
85.6000
24.05
0.28
171.2000
48.07
0.28
149.8000
42.05
0.28
64.2000
18.01
0.28
85.6000
24.01
0.28
150.1000
42.09
0.28
64.5000
18.08
0.28
21.5000
6.02
0.28
43.0000
12.04
0.28
628.9000
176.09
0.28
107.5000
30.09
0.28
128.9000
36.07
0.28
129.0000
36.07
0.28
43.0000
12.02
0.28
86.0000
24.03
0.28
86.0000
24.01
0.28
41.3000
11.52
0.28
456.8000
127.26
0.28
21.4000
5.95
0.28
64.4000
17.88
0.28
21.7000
6.02
0.28
195.3000
54.16
0.28
151.9000
42.11
0.28
217.0000
60.13
0.28
65.1000
18.03
0.28
21.7000
6.01
0.28
21.7000
6.01
0.28
824.3000
228.08
0.28
108.5000
30.01
0.28
195.5000
54.06
0.28
21.8000
6.03
0.28
130.8000
36.14
0.28
71.8000
19.82
0.28
21.8000
6.00
0.28
43.6000
12.00
0.28
43.8000
12.05
0.28
21.9000
6.02
0.27
60.3000
16.58
0.27
372.3000
102.20
0.27
219.0000
60.09
0.27
503.7000
138.16
0.27
87.6000
24.02
0.27
65.2000
17.87
0.27
109.9000
30.11
0.27
132.0000
36.15
0.27
22.0000
6.02
0.27
20.2000
5.51
0.27
21.4000
5.83
0.27
37.0000
10.03
0.27
21.4000
5.79
0.27
19.5000
5.27
0.27
21.4000
5.75
0.27
21.4000
5.71
0.27
546.9000
145.26
0.26
21.4000
5.67
0.26
60.7000
15.97
0.26
21.4000
5.63
0.26
28.6000
7.49
0.26
21.4000
5.59
0.26
57.7000
15.00
0.26
21.4000
5.55
0.26
111.4000
28.71
0.26
21.4000
5.48
0.25
21.4000
5.44
0.25
776.7000
196.74
0.25
47.4000
11.98
0.25
21.4000
5.40
0.25
21.4000
5.36
0.25
24.0000
6.00
0.25
21.4000
5.33
0.25
402.4000
100.00
0.25
28.6000
7.09
0.25
21.4000
5.29
0.25
24.6000
6.04
0.23
28.6000
6.69
0.22
224.6000
50.00
0.22
28.6000
6.29
0.22
107.7000
23.59
0.22
25.0000
5.45
0.22
51.8000
11.28
0.21
205.4000
44.10
0.21
9,540.3000
2,003.46
0.21
950.8000
199.29
0.21
1,703.0000
350.65
0.20
100.0000
19.77
0.19
306.5000
57.93
0.19
100.0000
18.77
0.19
40.0000
7.40
0.18
425.0000
77.35
0.18
111.1000
20.00
0.15
166.6000
24.99
0.15
68.3000
10.01
0.14
42.9000
5.88
0.14
100.0000
13.50
0.11
94.9000
10.00
Последние сделки
Цена
Размер
Время
0.4564
11.2000
01:19:01
0.4565
11.2000
01:19:01
0.4566
11.2000
01:19:01
0.4567
7.2000
01:19:01
0.4567
311.4000
01:19:01
0.4568
11.2000
01:19:01
0.4569
11.2000
01:19:02
0.4569
105.7000
01:19:02
0.4570
11.2000
01:19:06
0.4570
40.2000
01:19:06
0.4570
26.2000
01:19:15
0.4569
58.1000
01:19:19
0.4569
11.2000
01:19:21
0.4568
11.2000
01:19:29
0.4568
247.5000
01:19:29
0.4568
35.2000
01:19:29
0.4568
247.5000
01:19:31
0.4569
49.6000
01:19:31
0.4569
197.9000
01:19:31
0.4569
934.6000
01:19:31
0.4568
247.5000
01:19:32
0.4567
11.2000
01:19:37
0.4566
11.2000
01:20:28
0.4565
11.2000
01:20:29
0.4564
11.2000
01:20:29
0.4565
55.0000
01:20:29
0.4565
11.2000
01:21:06
0.4565
15.1000
01:21:06
0.4566
11.2000
01:22:00
0.4566
44.8000
01:22:00
0.4566
2,190.1000
01:22:00
0.4567
11.2000
01:22:00
0.4568
11.2000
01:22:00
0.4568
962.8000
01:22:00
0.4568
40.1000
01:22:00
0.4569
11.2000
01:22:00
0.4570
11.2000
01:22:03
0.4570
247.5000
01:22:05
0.4570
45.6000
01:22:05
0.4569
11.2000
01:22:07
0.4569
247.5000
01:22:07
0.4570
2,188.1000
01:22:16
0.4570
11.2000
01:22:16
0.4571
11.2000
01:23:00
0.4572
11.2000
01:23:04
0.4572
3.0000
01:23:04
0.4572
56.4000
01:23:04
0.4573
11.2000
01:23:33
0.4574
11.2000
01:23:33
0.4575
11.2000
01:23:35
0.4575
50.7000
01:23:35
0.4576
11.2000
01:23:36
0.4577
11.2000
01:23:36
0.4577
437.5000
01:23:36
0.4578
11.2000
01:23:36
0.4578
1,941.7000
01:23:36
0.4579
11.2000
01:23:36
0.4580
11.2000
01:23:36
0.4581
11.2000
01:23:38
0.4582
11.2000
01:23:40
0.4582
2.8000
01:23:40
0.4582
13.1000
01:23:40
0.4582
13.1000
01:23:40
0.4582
29.3000
01:23:40
0.4583
11.2000
01:23:40
0.4584
1.9000
01:23:40
0.4584
9.3000
01:23:40
0.4584
3.8000
01:23:40
0.4584
13.1000
01:23:40
0.4584
13.1000
01:23:40
0.4584
13.1000
01:23:40
0.4584
13.1000
01:23:40
0.4585
11.2000
01:23:40
0.4585
1.9000
01:23:40
0.4585
13.1000
01:23:40
0.4585
13.1000
01:23:40
0.4585
13.1000
01:23:40
0.4585
13.1000
01:23:40
0.4585
13.1000
01:23:40
0.4585
13.1000
01:23:40
0.4586
13.1000
01:23:40
0.4585
105.7000
01:23:40
0.4583
11.1000
01:24:11
0.4582
11.1000
01:24:41
0.4583
2,307.4000
01:25:17
0.4583
1,091.4000
01:25:17
0.4584
11.2000
01:25:17
0.4585
11.2000
01:25:17
0.4586
11.2000
01:25:17
0.4586
58.8000
01:25:17
0.4586
217.1000
01:25:17
0.4587
11.2000
01:25:17
0.4587
2,127.5000
01:25:17
0.4587
105.7000
01:25:33
0.4587
247.5000
01:25:33
0.4586
247.5000
01:25:33
0.4586
11.1000
01:25:33
0.4587
11.1000
01:25:40
0.4588
11.2000
01:25:40
0.4588
10.4000
01:25:40