Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

84.81

+2.341%

Откр. 82.87000000

Низкий 82.70000000

Высокий 85.67000000

Объем 1,993,669

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма SOL Доступно: 0 USDT

SOL

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

90.24

140.9430

12,718.70

90.23

50.5740

4,563.29

90.22

10.0190

903.91

90.21

4.9920

450.33

90.20

40.9430

3,693.06

90.19

12.7930

1,153.80

90.18

200.6490

18,094.53

90.17

3.8070

343.28

90.16

1.9400

174.91

90.15

34.0180

3,066.72

90.14

6.3020

568.06

90.13

9.4030

847.49

90.12

19.1420

1,725.08

90.11

7.5450

679.88

90.10

100.5240

9,057.21

90.09

6.0820

547.93

90.08

10.6910

963.05

90.07

4.3290

389.91

90.06

7.0290

633.03

90.05

12.8460

1,156.78

90.04

6.3890

575.27

90.03

41.9020

3,772.44

90.02

15.3520

1,381.99

90.01

121.3510

10,922.80

90.00

15,711.4230

1,414,028.07

89.99

172.6920

15,540.55

89.98

35.4820

3,192.67

89.97

41.8450

3,764.79

89.96

17.3550

1,561.26

89.95

116.5260

10,481.51

89.94

1.6560

148.94

89.93

62.5170

5,622.15

89.92

35.9000

3,228.13

89.91

15.1290

1,360.25

89.90

409.7120

36,833.11

89.89

45.3010

4,072.11

89.88

2,083.7810

187,290.24

89.87

11.7900

1,059.57

89.86

10.9520

984.15

89.85

5.7900

520.23

89.84

5.7260

514.42

89.83

56.2070

5,049.07

89.82

27.5410

2,473.73

89.81

28.8200

2,588.32

89.80

176.9730

15,892.18

89.79

30.9610

2,779.99

89.78

22.6030

2,029.30

89.77

30.3300

2,722.72

89.76

2.5690

230.59

89.75

97.6040

8,759.96

89.74

14.7350

1,322.32

89.73

2.5320

227.20

89.72

8.0750

724.49

89.71

10.7010

959.99

89.70

232.4870

20,854.08

89.69

6.0780

545.14

89.68

6.6900

599.96

89.67

5.1740

463.95

89.66

131.4240

11,783.48

89.65

22.5330

2,020.08

89.64

9.3550

838.58

89.63

7.2350

648.47

89.62

5.6150

503.22

89.61

158.6310

14,214.92

89.60

186.5440

16,714.34

89.59

17.5660

1,573.74

89.58

228.1230

20,435.26

89.57

11.0080

985.99

89.56

7.1020

636.06

89.55

13.0570

1,169.25

89.54

4.9010

438.84

89.53

7.9780

714.27

89.52

46.6460

4,175.75

89.51

37.5160

3,358.06

89.50

1,726.2280

154,497.41

89.49

300.5280

26,894.25

89.48

44.2240

3,957.16

89.47

4.2730

382.31

89.46

24.1320

2,158.85

89.45

51.3910

4,596.92

89.44

14.4230

1,289.99

89.43

2.6720

238.96

89.42

101.3690

9,064.42

89.41

19.7680

1,767.46

89.40

30.1670

2,696.93

89.39

13.8460

1,237.69

89.38

2.6830

239.81

89.37

12.9640

1,158.59

89.36

67.2000

6,004.99

89.35

59.4510

5,311.95

89.34

7.5780

677.02

89.33

19.0310

1,700.04

89.32

123.2340

11,007.26

89.31

5.4030

482.54

89.30

39.7730

3,551.73

89.29

8.3730

747.63

89.28

69.0850

6,167.91

89.27

14.8170

1,322.71

89.26

8.4170

751.30

89.25

37.3060

3,329.56

89.24

9.2810

828.24

89.23

5.4690

488.00

89.22

24.8850

2,220.24

89.21

16.6160

1,482.31

89.20

156.8920

13,994.77

89.19

7.9420

708.35

89.18

136.7680

12,196.97

89.17

101.2300

9,026.68

89.16

6.1920

552.08

89.15

96.1190

8,569.01

89.14

2.4450

217.95

89.13

61.8070

5,508.86

89.12

4.8100

428.67

89.11

4.1310

368.11

89.10

124.4520

11,088.67

89.09

589.7310

52,539.13

89.08

19.7980

1,763.61

89.07

1.0990

97.89

89.06

6.9560

619.50

89.05

2.3810

212.03

89.04

65.2750

5,812.09

89.03

18.1720

1,617.85

89.02

3.1490

280.32

89.01

50.3730

4,483.70

89.00

6,143.3720

546,760.11

88.99

9.5610

850.83

88.98

5.0220

446.86

88.97

7.6810

683.38

88.96

25.3880

2,258.52

88.95

6.4730

575.77

88.94

3.5110

312.27

88.93

16.4560

1,463.43

88.92

2.8970

257.60

88.91

78.3390

6,965.12

88.90

418.3260

37,189.18

88.89

39.2430

3,488.31

88.88

1,944.4040

172,818.63

88.87

9.4050

835.82

88.86

11.1430

990.17

88.85

19.4120

1,724.76

88.84

21.5030

1,910.33

88.83

107.4200

9,542.12

88.82

15.9100

1,413.13

88.81

4.2420

376.73

88.80

537.8930

47,764.90

88.79

10.3400

918.09

88.78

37.6620

3,343.63

88.77

9.7090

861.87

88.76

36.3160

3,223.41

88.75

162.4420

14,416.73

88.74

26.4760

2,349.48

88.73

5.9070

524.13

88.72

7.3190

649.34

88.71

20.7410

1,839.93

88.70

57.9110

5,136.71

88.69

9.1420

810.80

88.68

646.8750

57,364.88

88.67

7.1650

635.32

88.66

14.9740

1,327.59

88.65

50.4630

4,473.54

88.64

237.9880

21,095.26

88.63

8.3550

740.50

88.62

29.9950

2,658.16

88.61

106.4080

9,428.81

88.60

96.4660

8,546.89

88.59

122.7000

10,869.99

88.58

46.3510

4,105.77

88.57

14.8970

1,319.43

88.56

21.0830

1,867.11

88.55

46.0090

4,074.10

88.54

29.5500

2,616.36

88.53

6.9130

612.01

88.52

2.9780

263.61

88.51

67.2900

5,955.84

88.50

6,721.6330

594,864.52

88.49

40.5540

3,588.62

88.48

849.9240

75,201.28

88.47

47.0140

4,159.33

88.46

741.7550

65,615.65

88.45

19.6040

1,733.97

88.44

50.5250

4,468.43

88.43

4.4230

391.13

88.42

15.7480

1,392.44

88.41

1.3230

116.97

88.40

248.1910

21,940.08

88.39

144.2100

12,746.72

88.38

4.8880

432.00

88.37

11.0460

976.14

88.36

10.8160

955.70

88.35

51.9690

4,591.46

88.34

305.2850

26,968.88

88.33

30.7820

2,718.97

88.32

3.3420

295.17

88.31

25.5100

2,252.79

88.30

79.6080

7,029.39

88.29

19.8190

1,749.82

88.28

9.6890

855.34

88.27

12.2680

1,082.90

88.26

7.7590

684.81

88.25

122.5950

10,819.01

88.24

27.9880

2,469.66

88.23

22.2580

1,963.82

88.22

46.5840

4,109.64

88.21

45.6090

4,023.17

88.20

3,192.9530

281,618.45

88.19

8.9000

784.89

88.18

226.3840

19,962.54

88.17

3.0610

269.89

88.16

3.2550

286.96

88.15

44.4280

3,916.33

88.14

15.2820

1,346.96

88.13

3.1980

281.84

88.12

23.9380

2,109.42

88.11

137.5140

12,116.36

88.10

132.2350

11,649.90

88.09

11.7640

1,036.29

88.08

49.1650

4,330.45

88.07

165.9110

14,611.78

88.06

21.2460

1,870.92

88.05

5.5980

492.90

88.04

3.2440

285.60

88.03

25.6270

2,255.94

88.02

10.0810

887.33

88.01

55.8370

4,914.21

88.00

12,596.5400

1,108,495.52

87.99

159.1910

14,007.22

87.98

5.0490

444.21

87.97

9.9740

877.41

87.96

23.8500

2,097.85

87.95

28.4560

2,502.71

87.94

34.8120

3,061.37

87.93

52.3070

4,599.35

87.92

5.8950

518.29

87.91

5.7860

508.65

87.90

354.3390

31,146.40

87.89

18.5970

1,634.49

87.88

312.0660

27,424.36

87.87

266.6870

23,433.79

87.86

5.5270

485.60

87.85

9.5740

841.08

87.84

7.7800

683.40

87.83

28.6580

2,517.03

87.82

26.1580

2,297.20

87.81

5.2360

459.77

87.80

462.5600

40,612.77

87.79

17.3660

1,524.56

87.78

54.2320

4,760.48

87.77

36.0080

3,160.42

87.76

12.7620

1,119.99

87.75

148.0220

12,988.93

87.74

268.3510

23,545.12

87.73

23.1480

2,030.77

87.72

20.5180

1,799.84

87.71

1.6700

146.48

87.70

198.0780

17,371.44

87.69

11.9480

1,047.72

87.68

74.1660

6,502.87

87.67

198.5560

17,407.40

87.66

6,922.6240

606,837.22

87.65

238.2280

20,880.68

87.64

26.7560

2,344.90

87.63

13.5750

1,189.58

87.62

17.1580

1,503.38

87.61

5.4120

474.15

87.60

1,093.1550

95,760.38

87.59

40.5150

3,548.71

87.58

25.7140

2,252.03

87.57

55.3130

4,843.76

87.56

27.4190

2,400.81

87.55

141.3580

12,375.89

87.54

107.7660

9,433.84

87.53

7.2860

637.74

87.52

27.8280

2,435.51

87.51

16.4230

1,437.18

87.50

4,770.3740

417,407.73

87.49

997.0070

87,228.14

87.48

7.8480

686.54

87.47

41.2460

3,607.79

87.46

12.3100

1,076.63

87.45

137.4220

12,017.55

87.44

8.1780

715.08

87.43

4.8060

420.19

87.42

54.6140

4,774.36

87.41

11.7080

1,023.40

87.40

72.5340

6,339.47

87.39

13.4020

1,171.20

87.38

2.6140

228.41

87.37

7.3910

645.75

87.36

180.2410

15,745.85

87.35

69.8230

6,099.04

87.34

21.6710

1,892.75

87.33

16.9580

1,480.94

87.32

14.9080

1,301.77

87.31

5.1070

445.89

87.30

945.0460

82,502.52

87.29

60.5960

5,289.42

87.28

3.1180

272.14

87.27

58.4570

5,101.54

87.26

100.1010

8,734.81

87.25

134.6970

11,752.31

87.24

56.8360

4,958.37

87.23

12.5440

1,094.21

87.22

1,488.8650

129,858.81

87.21

450.4870

39,286.97

87.20

362.9840

31,652.20

87.19

80.9790

7,060.56

87.18

162.5190

14,168.41

87.17

70.3900

6,135.90

87.16

25.7330

2,242.89

87.15

37.6200

3,278.58

87.14

28.5580

2,488.54

87.13

34.9180

3,042.41

87.12

13.4330

1,170.28

87.11

22.6340

1,971.65

87.10

362.9240

31,610.68

87.09

16.4300

1,430.89

87.08

8.7840

764.91

87.07

35.1680

3,062.08

87.06

11.4020

992.66

87.05

73.6820

6,414.02

87.04

8.0290

698.84

87.03

5.9040

513.83

87.02

5.8850

512.11

87.01

108.6020

9,449.46

87.00

7,836.2220

681,751.31

86.99

53.4550

4,650.05

86.98

10.6370

925.21

86.97

30.2050

2,626.93

86.96

22.9070

1,991.99

86.95

321.4750

27,952.25

86.94

22.7980

1,982.06

86.93

4.5530

395.79

86.92

18.0520

1,569.08

86.91

17.9090

1,556.47

86.90

164.4090

14,287.14

86.89

64.3610

5,592.33

86.88

91.0690

7,912.07

86.87

32.2460

2,801.21

86.86

55.7330

4,840.97

86.85

78.2410

6,795.23

86.84

50.6780

4,400.88

86.83

15.0990

1,311.05

86.82

6.7380

584.99

86.81

2,122.1990

184,228.10

86.80

718.2500

62,344.10

86.79

5.5480

481.51

86.78

154.1460

13,376.79

86.77

372.0740

32,284.86

86.76

40.2420

3,491.40

86.75

2,160.6970

187,440.46

86.74

57.8460

5,017.56

86.73

14.5790

1,264.44

86.72

1.6100

139.62

86.71

5.4940

476.38

86.70

2,822.9830

244,752.63

86.69

4.3830

379.96

86.68

34.4280

2,984.22

86.67

5.9750

517.85

86.66

55.3370

4,795.50

86.65

1,901.4290

164,758.82

86.64

54.5730

4,728.20

86.63

6.1880

536.07

86.62

2.2930

198.62

86.61

3.6650

317.43

86.60

431.7420

37,388.86

86.59

12.8960

1,116.66

86.58

37.3890

3,237.14

86.57

48.8390

4,227.99

86.56

43.5380

3,768.65

86.55

2,512.5280

217,459.30

86.54

14.6060

1,264.00

86.53

5.5110

476.87

86.52

26.2270

2,269.16

86.51

13.8370

1,197.04

86.50

5,119.9970

442,879.74

86.49

113.7340

9,836.85

86.48

727.4640

62,911.09

86.47

21.6290

1,870.26

86.46

322.9190

27,919.58

86.45

76.4890

6,612.47

86.44

24.2460

2,095.82

86.43

14.8470

1,283.23

86.42

18.1850

1,571.55

86.41

14.7510

1,274.63

86.40

135.3910

11,697.78

86.39

22.9320

1,981.10

86.38

74.3870

6,425.55

86.37

7.1440

617.03

86.36

20.5500

1,774.70

86.35

6.4220

554.54

86.34

4.1830

361.16

86.33

19.0760

1,646.83

86.32

6.9370

598.80

86.31

47.5970

4,108.10

86.30

445.8730

38,478.84

86.29

26.4780

2,284.79

86.28

87.8370

7,578.58

86.27

11.3260

977.09

86.26

12.8710

1,110.25

86.25

414.2230

35,726.73

86.24

30.9620

2,670.16

86.23

325.1690

28,039.32

86.22

16.3480

1,409.52

86.21

9.0340

778.82

86.20

300.5330

25,905.94

86.19

6.8430

589.80

86.18

6.7330

580.25

86.17

264.2350

22,769.13

86.16

12.6600

1,090.79

86.15

296.3550

25,530.98

86.14

6.8330

588.59

86.13

205.5730

17,706.00

86.12

103.9950

8,956.05

86.11

2.8590

246.19

86.10

401.8110

34,595.93

86.09

5.5540

478.14

86.08

17.0710

1,469.47

86.07

64.2240

5,527.76

86.06

34.3500

2,956.16

86.05

53.3260

4,588.70

86.04

87.1620

7,499.42

86.03

17.0290

1,465.00

86.02

96.7810

8,325.10

86.01

12.1700

1,046.74

86.00

3,802.1280

326,983.01

85.99

307.7140

26,460.33

85.98

9.9810

858.17

85.97

5.3350

458.65

85.96

572.5330

49,214.94

85.95

46.1570

3,967.19

85.94

10.0700

865.42

85.93

18.9510

1,628.46

85.92

65.6810

5,643.31

85.91

94.6190

8,128.72

85.90

148.8000

12,781.92

85.89

46.0720

3,957.12

85.88

154.9030

13,303.07

85.87

297.2640

25,526.06

85.86

186.0740

15,976.31

85.85

96.3270

8,269.67

85.84

67.9820

5,835.57

85.83

1,364.1660

117,086.37

85.82

45.3980

3,896.06

85.81

76.4580

6,560.86

85.80

285.5500

24,500.19

85.79

556.0860

47,706.62

85.78

36.9180

3,166.83

85.77

52.4150

4,495.63

85.76

40.8700

3,505.01

85.75

99.8720

8,564.02

85.74

117.8230

10,102.14

85.73

1,801.1300

154,410.87

85.72

2,406.8000

206,310.90

85.71

43.8830

3,761.21

85.70

800.9850

68,644.41

85.69

965.2040

82,708.33

85.68

51.3370

4,398.55

85.67

1,208.9980

103,574.86

85.66

183.9250

15,755.02

85.65

103.4290

8,858.69

85.64

300.0210

25,693.80

85.63

149.2600

12,781.13

85.62

93.9000

8,039.72

85.61

1,027.5220

87,966.16

85.60

375.4510

32,138.61

85.59

1,226.6980

104,993.08

85.58

69.4510

5,943.62

85.57

57.6790

4,935.59

85.56

66.5280

5,692.14

85.55

1,064.3100

91,051.72

85.54

60.3180

5,159.60

85.53

135.7930

11,614.38

85.52

398.7190

34,098.45

85.51

114.7850

9,815.27

85.50

414.6620

35,453.60

85.49

1,283.4800

109,724.71

85.48

102.7290

8,781.27

85.47

227.2450

19,422.63

85.46

65.6560

5,610.96

85.45

133.0990

11,373.31

85.44

90.7580

7,754.36

85.43

372.9080

31,857.53

85.42

287.8300

24,586.44

85.41

302.7860

25,860.95

85.40

432.6810

36,950.96

85.39

273.2520

23,332.99

85.38

355.0410

30,313.40

85.37

1,303.7400

111,300.28

85.36

650.2330

55,503.89

85.35

327.2140

27,927.71

85.34

187.7420

16,021.90

85.33

343.5650

29,316.40

85.32

1,415.2490

120,749.04

85.31

843.3490

71,946.10

85.30

560.8200

47,837.95

85.29

1,619.1470

138,097.05

85.28

631.7820

53,878.37

85.27

477.9540

40,755.14

85.26

138.7370

11,828.72

85.25

105.6340

9,005.30

84.81

85.24

549.1900

46,812.96

85.23

468.7970

39,955.57

85.22

733.5750

62,515.26

85.21

755.5960

64,384.34

85.20

676.8920

57,671.20

85.19

1,116.1080

95,081.24

85.18

1,766.8980

150,504.37

85.17

725.8430

61,820.05

85.16

915.4350

77,958.44

85.15

1,657.1640

141,107.51

85.14

287.9430

24,515.47

85.13

670.7660

57,102.31

85.12

1,656.5780

141,007.92

85.11

323.5310

27,535.72

85.10

951.2340

80,950.01

85.09

1,295.5060

110,234.61

85.08

279.9990

23,822.31

85.07

453.0030

38,536.97

85.06

1,389.3040

118,174.20

85.05

114.1310

9,706.84

85.04

146.0260

12,418.05

85.03

1,429.9880

121,591.88

85.02

1,436.0750

122,095.10

85.01

131.3710

11,167.85

85.00

1,808.5720

153,728.62

84.99

1,125.9200

95,691.94

84.98

97.5200

8,287.25

84.97

176.6940

15,013.69

84.96

67.1850

5,708.04

84.95

101.3250

8,607.56

84.94

83.1710

7,064.54

84.93

62.6530

5,321.12

84.92

1,270.6310

107,901.98

84.91

176.8830

15,019.14

84.90

75.6460

6,422.35

84.89

183.5240

15,579.35

84.88

88.3980

7,503.22

84.87

211.7170

17,968.42

84.86

63.9390

5,425.86

84.85

1,005.6060

85,325.67

84.84

1,271.4210

107,867.36

84.83

61.0560

5,179.38

84.82

3.1260

265.15

84.81

39.1070

3,316.66

84.80

539.8860

45,782.33

84.79

2.2140

187.73

84.78

2.1750

184.40

84.77

193.5640

16,408.42

84.76

1.4450

122.48

84.75

22.3830

1,896.96

84.74

2.7840

235.92

84.73

46.1180

3,907.58

84.72

99.7510

8,450.90

84.71

2,457.6990

208,191.68

84.70

361.9580

30,657.84

84.69

5.4050

457.75

84.68

19.4010

1,642.88

84.67

12.1120

1,025.52

84.66

15.4130

1,304.86

84.65

40.5750

3,434.67

84.64

10.9100

923.42

84.63

7.0510

596.73

84.62

75.5530

6,393.29

84.61

19.1880

1,623.50

84.60

47.6870

4,034.32

84.59

12.6860

1,073.11

84.58

3.7510

317.26

84.57

9.2490

782.19

84.56

25.8520

2,186.05

84.55

47.1620

3,987.55

84.54

10.4620

884.46

84.53

1,359.7700

114,941.36

84.52

310.0550

26,205.85

84.51

19.4810

1,646.34

84.50

766.5100

64,770.10

84.49

32.6950

2,762.40

84.48

50.5630

4,271.56

84.47

2.3510

198.59

84.46

23.5260

1,987.01

84.45

17.4530

1,473.91

84.44

15.8570

1,338.97

84.43

7.2100

608.74

84.42

124.2220

10,486.82

84.41

20.8650

1,761.21

84.40

41.2210

3,479.05

84.39

160.2040

13,519.62

84.38

11.6340

981.68

84.37

12.0200

1,014.13

84.36

6.2660

528.60

84.35

34.0600

2,872.96

84.34

8.9200

752.31

84.33

22.9690

1,936.98

84.32

869.0690

73,279.90

84.31

64.0640

5,401.24

84.30

270.5560

22,807.87

84.29

3.6140

304.62

84.28

4.8720

410.61

84.27

11.5280

971.46

84.26

6.3300

533.37

84.25

118.5580

9,988.51

84.24

161.3970

13,596.08

84.23

404.5720

34,077.10

84.22

12.4480

1,048.37

84.21

95.2290

8,019.23

84.20

145.4830

12,249.67

84.19

3.3920

285.57

84.18

12.8620

1,082.72

84.17

19.1920

1,615.39

84.16

22.3090

1,877.53

84.15

25.0890

2,111.24

84.14

13.9820

1,176.45

84.13

7.2040

606.07

84.12

2.9270

246.22

84.11

57.0710

4,800.24

84.10

259.1670

21,795.94

84.09

18.4540

1,551.80

84.08

51.7150

4,348.20

84.07

7.3300

616.23

84.06

6.7350

566.14

84.05

8.3830

704.59

84.04

1.6800

141.19

84.03

330.0530

27,734.35

84.02

6.3780

535.88

84.01

14.3320

1,204.03

84.00

1,861.8630

156,396.49

83.99

8.1550

684.94

83.98

2.2160

186.10

83.97

487.1420

40,905.31

83.96

3.0540

256.41

83.95

19.9940

1,678.50

83.94

7.2590

609.32

83.93

13.7720

1,155.88

83.92

2.7940

234.47

83.91

322.8260

27,088.33

83.90

898.3890

75,374.84

83.89

319.4970

26,802.60

83.88

126.2910

10,593.29

83.87

8.8940

745.94

83.86

5.2310

438.67

83.85

13.1740

1,104.64

83.84

7.4770

626.87

83.83

1.5090

126.50

83.82

21.8080

1,827.95

83.81

6.6630

558.43

83.80

621.1900

52,055.72

83.79

33.1360

2,776.47

83.78

43.2300

3,621.81

83.77

297.3040

24,905.16

83.76

112.9920

9,464.21

83.75

80.7050

6,759.04

83.74

7.2550

607.53

83.73

4.7780

400.06

83.72

54.5080

4,563.41

83.71

12.6880

1,062.11

83.70

378.0500

31,642.79

83.69

38.2150

3,198.21

83.68

12.9100

1,080.31

83.67

5.8070

485.87

83.66

19.3910

1,622.25

83.65

34.9500

2,923.57

83.64

4.4010

368.10

83.63

135.2610

11,311.88

83.62

7.5870

634.42

83.61

1,177.9850

98,491.33

83.60

151.1860

12,639.15

83.59

60.1270

5,026.02

83.58

13.9720

1,167.78

83.57

34.5060

2,883.67

83.56

10.3240

862.67

83.55

279.5490

23,356.32

83.54

20.1070

1,679.74

83.53

8.3780

699.81

83.52

147.7550

12,340.50

83.51

4.8030

401.10

83.50

1,725.1550

144,050.44

83.49

161.2110

13,459.51

83.48

13.6200

1,137.00

83.47

8.3280

695.14

83.46

18.3450

1,531.07

83.45

250.5530

20,908.65

83.44

41.4500

3,458.59

83.43

0.9260

77.26

83.42

3.7350

311.57

83.41

3.0390

253.48

83.40

508.1950

42,383.46

83.39

6.2830

523.94

83.38

121.4990

10,130.59

83.37

2.9630

247.03

83.36

23.9500

1,996.47

83.35

58.4930

4,875.39

83.34

9.8520

821.07

83.33

92.4210

7,701.44

83.32

13.5570

1,129.57

83.31

9.2560

771.12

83.30

333.1560

27,751.89

83.29

4.6790

389.71

83.28

47.6370

3,967.21

83.27

21.2260

1,767.49

83.26

65.5380

5,456.69

83.25

146.3400

12,182.81

83.24

300.1520

24,984.65

83.23

33.6920

2,804.19

83.22

3.7800

314.57

83.21

52.6100

4,377.68

83.20

307.3880

25,574.68

83.19

127.1580

10,578.27

83.18

166.1060

13,816.70

83.17

155.4310

12,927.20

83.16

23.6310

1,965.15

83.15

49.6160

4,125.57

83.14

13.5510

1,126.63

83.13

83.3110

6,925.64

83.12

51.8900

4,313.10

83.11

14.9500

1,242.49

83.10

209.8900

17,441.86

83.09

10.4080

864.80

83.08

3.8210

317.45

83.07

43.1600

3,585.30

83.06

57.9580

4,813.99

83.05

16.5670

1,375.89

83.04

10.0590

835.30

83.03

13.7420

1,141.00

83.02

45.0450

3,739.64

83.01

19.8630

1,648.83

83.00

24,252.9620

2,012,995.85

82.99

2.5980

215.61

82.98

254.5010

21,118.49

82.97

4.0150

333.12

82.96

14.5400

1,206.24

82.95

92.2930

7,655.70

82.94

6.0740

503.78

82.93

6.5390

542.28

82.92

28.8020

2,388.26

82.91

20.8670

1,730.08

82.90

327.6530

27,162.43

82.89

60.6880

5,030.43

82.88

134.4770

11,145.45

82.87

27.4030

2,270.89

82.86

6.3380

525.17

82.85

118.5830

9,824.60

82.84

183.7610

15,222.76

82.83

59.2200

4,905.19

82.82

17.7230

1,467.82

82.81

32.5530

2,695.71

82.80

1,085.8080

89,904.90

82.79

67.3680

5,577.40

82.78

13.6550

1,130.36

82.77

639.3610

52,919.91

82.76

204.3430

16,911.43

82.75

219.7180

18,181.66

82.74

165.3200

13,678.58

82.73

94.2350

7,796.06

82.72

16.6880

1,380.43

82.71

11.4680

948.52

82.70

887.1950

73,371.03

82.69

32.3340

2,673.70

82.68

157.3210

13,007.30

82.67

370.0790

30,594.43

82.66

28.2940

2,338.78

82.65

331.5900

27,405.91

82.64

49.4950

4,090.27

82.63

12.7190

1,050.97

82.62

66.1970

5,469.20

82.61

25.8670

2,136.87

82.60

870.1910

71,877.78

82.59

2.3570

194.66

82.58

18.2560

1,507.58

82.57

12.8330

1,059.62

82.56

109.1370

9,010.35

82.55

389.0650

32,117.32

82.54

16.2280

1,339.46

82.53

10.9770

905.93

82.52

67.4100

5,562.67

82.51

27.2420

2,247.74

82.50

3,247.9310

267,954.31

82.49

3.2750

270.15

82.48

26.4930

2,185.14

82.47

6.5710

541.91

82.46

9.8830

814.95

82.45

42.5820

3,510.89

82.44

27.7760

2,289.85

82.43

6.7900

559.70

82.42

5.0400

415.40

82.41

13.2500

1,091.93

82.40

162.7710

13,412.33

82.39

13.5000

1,112.27

82.38

21.9810

1,810.79

82.37

11.1250

916.37

82.36

52.4240

4,317.64

82.35

24.0110

1,977.31

82.34

117.9490

9,711.92

82.33

23.7030

1,951.47

82.32

73.9830

6,090.28

82.31

16.9570

1,395.73

82.30

241.0470

19,838.17

82.29

10.4440

859.44

82.28

76.9430

6,330.87

82.27

16.6300

1,368.15

82.26

14.1450

1,163.57

82.25

170.1220

13,992.53

82.24

4.0520

333.24

82.23

44.4690

3,656.69

82.22

80.2820

6,600.79

82.21

12.7870

1,051.22

82.20

601.8300

49,470.43

82.19

9.9250

815.74

82.18

12.3260

1,012.95

82.17

25.0640

2,059.51

82.16

34.7950

2,858.76

82.15

64.3630

5,287.42

82.14

33.0160

2,711.93

82.13

49.2580

4,045.56

82.12

133.1960

10,938.06

82.11

13.9160

1,142.64

82.10

528.2770

43,371.54

82.09

10.2390

840.52

82.08

251.7600

20,664.46

82.07

19.7220

1,618.58

82.06

17.6100

1,445.08

82.05

120.5110

9,887.93

82.04

24.5690

2,015.64

82.03

32.1190

2,634.72

82.02

246.5550

20,222.44

82.01

24.6490

2,021.46

82.00

26,981.3830

2,212,473.41

81.99

4.3330

355.26

81.98

21.6010

1,770.85

81.97

200.0420

16,397.44

81.96

189.5540

15,535.85

81.95

37.5580

3,077.88

81.94

9.8860

810.06

81.93

3.9380

322.64

81.92

13.7800

1,128.86

81.91

92.2740

7,558.16

81.90

213.8930

17,517.84

81.89

16.0260

1,312.37

81.88

415.7900

34,044.89

81.87

119.0950

9,750.31

81.86

17.3080

1,416.83

81.85

118.1980

9,674.51

81.84

4.2890

351.01

81.83

14.7060

1,203.39

81.82

166.9890

13,663.04

81.81

136.1550

11,138.84

81.80

2,148.3530

175,735.28

81.79

64.9970

5,316.10

81.78

9.2570

757.04

81.77

189.7370

15,514.79

81.76

29.5050

2,412.33

81.75

312.7620

25,568.29

81.74

1.7210

140.67

81.73

6.8950

563.53

81.72

199.8800

16,334.19

81.71

17.0970

1,397.00

81.70

13,169.9880

1,075,988.02

81.69

29.0780

2,375.38

81.68

415.8550

33,967.04

81.67

219.9560

17,963.81

81.66

36.7310

2,999.45

81.65

206.3240

16,846.35

81.64

73.7870

6,023.97

81.63

68.5320

5,594.27

81.62

41.3600

3,375.80

81.61

40.3240

3,290.84

81.60

336.8220

27,484.68

81.59

65.0060

5,303.84

81.58

89.4150

7,294.48

81.57

7.2240

589.26

81.56

57.7890

4,713.27

81.55

444.7090

36,266.02

81.54

30.2550

2,466.99

81.53

58.5770

4,775.78

81.52

388.0750

31,635.87

81.51

271.6390

22,141.29

81.50

4,692.4720

382,436.47

81.49

147.7910

12,043.49

81.48

18.0730

1,472.59

81.47

97.2240

7,920.84

81.46

19.1710

1,561.67

81.45

55.1890

4,495.14

81.44

21.9440

1,787.12

81.43

85.9650

7,000.13

81.42

55.6890

4,534.20

81.41

90.4340

7,362.23

81.40

142.9670

11,637.51

81.39

15.7330

1,280.51

81.38

71.5570

5,823.31

81.37

14.2220

1,157.24

81.36

10.0860

820.60

81.35

45.0180

3,662.21

81.34

5.2590

427.77

81.33

29.1680

2,372.23

81.32

5.3960

438.80

81.31

102.5770

8,340.54

81.30

1,407.0610

114,394.06

81.29

12.6470

1,028.07

81.28

17.8590

1,451.58

81.27

239.9610

19,501.63

81.26

40.5250

3,293.06

81.25

164.2240

13,343.20

81.24

24.1070

1,958.45

81.23

68.5410

5,567.59

81.22

90.1210

7,319.63

81.21

22.1720

1,800.59

81.20

452.7420

36,762.65

81.19

21.5740

1,751.59

81.18

120.8070

9,807.11

81.17

48.5900

3,944.05

81.16

41.4550

3,364.49

81.15

67.7870

5,500.92

81.14

23.6440

1,918.47

81.13

21.3970

1,735.94

81.12

396.4010

32,156.05

81.11

18.9880

1,540.12

81.10

266.2360

21,591.74

81.09

10.0180

812.36

81.08

149.5530

12,125.76

81.07

153.1630

12,416.92

81.06

5.0050

405.71

81.05

18.7250

1,517.66

81.04

69.1410

5,603.19

81.03

14.7200

1,192.76

81.02

142.2020

11,521.21

81.01

26.6410

2,158.19

81.00

10,388.3450

841,455.95

80.99

17.3600

1,405.99

80.98

1.7360

140.58

80.97

3.4160

276.59

80.96

38.4990

3,116.88

80.95

8.1910

663.06

80.94

4.5170

365.61

80.93

17.5640

1,421.45

80.92

11.4260

924.59

80.91

4.0060

324.13

80.90

116.2690

9,406.16

80.89

16.0490

1,298.20

80.88

145.5760

11,774.19

80.87

6.1000

493.31

80.86

3.2680

264.25

80.85

67.6120

5,466.43

80.84

24.2300

1,958.75

80.83

27.1120

2,191.46

80.82

13.0550

1,055.11

80.81

16.2020

1,309.28

80.80

344.7440

27,855.32

80.79

37.2160

3,006.68

80.78

9.1080

735.74

80.77

3.3290

268.88

80.76

23.1810

1,872.10

80.75

485.5220

39,205.90

80.74

41.9750

3,389.06

80.73

18.7360

1,512.56

80.72

3.8940

314.32

80.71

7.4240

599.19

80.70

194.3700

15,685.66

80.69

3.2760

264.34

80.68

3.2760

264.31

80.67

7.6470

616.88

80.66

50.9860

4,112.53

80.65

89.7080

7,234.95

80.64

131.7740

10,626.26

80.63

23.5850

1,901.66

80.62

107.4390

8,661.73

80.61

2.3120

186.37

80.60

266.2900

21,462.97

80.59

31.2310

2,516.91

80.58

307.8480

24,806.39

80.57

19.7830

1,593.92

80.56

30.8170

2,482.62

80.55

68.3760

5,507.69

80.54

9.8370

792.27

80.53

40.8270

3,287.80

80.52

269.4630

21,697.16

80.51

8.0540

648.43

80.50

1,685.5430

135,686.21

80.49

12.9960

1,046.05

80.48

27.0370

2,175.94

80.47

2.5500

205.20

80.46

4.0990

329.81

80.45

40.2150

3,235.30

80.44

40.3640

3,246.88

80.43

9.7170

781.54

80.42

13.5700

1,091.30

80.41

19.7930

1,591.56

80.40

78.5070

6,311.96

80.39

126.3380

10,156.31

80.38

74.3700

5,977.86

80.37

7.1060

571.11

80.36

274.9660

22,096.27

80.35

13.3900

1,075.89

80.34

6.2060

498.59

80.33

124.3050

9,985.42

80.32

202.1730

16,238.54

80.31

8.0030

642.72

80.30

365.6910

29,364.99

80.29

6.3070

506.39

80.28

174.3900

14,000.03

80.27

37.1010

2,978.10

80.26

25.5690

2,052.17

80.25

34.2740

2,750.49

Последние сделки

Цена

Размер

Время

85.2200

0.0620