Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
75.94
открыто
75.7200
Объем
9,803,937.93
Мин за 24ч
74.84
Макс 24ч
76.88
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
80.1800
1,292.2570
103,613.17
80.1900
1,423.0730
114,116.22
80.2000
1,775.0400
142,358.21
80.2100
1,788.6170
143,464.97
80.2200
1,812.8720
145,428.59
80.2300
1,371.0880
110,002.39
80.2400
2,841.9630
228,039.11
80.2500
1,232.2070
98,884.61
80.2600
1,397.9370
112,198.42
80.2700
1,478.2830
118,661.78
80.2800
2,753.1350
221,021.68
80.2900
1,293.8280
103,881.45
80.3000
2,172.6450
174,463.39
80.3100
1,161.6800
93,294.52
80.3200
4,961.1050
398,475.95
75.94
80.1700
4,221.4810
338,436.13
80.1600
1,519.6980
121,818.99
80.1500
1,506.9140
120,779.16
80.1400
1,980.4890
158,716.39
80.1300
2,329.7770
186,685.03
80.1200
2,603.2600
208,573.19
80.1100
2,259.0980
180,976.34
80.1000
2,259.4530
180,982.19
80.0900
1,179.7080
94,482.81
80.0800
1,888.2220
151,208.82
80.0700
1,468.1970
117,558.53
80.0600
1,846.8680
147,860.25
80.0500
1,325.7350
106,125.09
80.0400
1,588.2420
127,122.89
80.0300
1,943.0210
155,499.97
Последние сделки
Цена
Размер
Время
80.1800
0.0750
01:36:54
80.1800
3.7530
01:36:54
80.1800
0.1350
01:36:54
80.1700
18.6850
01:36:54
80.1700
3.9680
01:36:55
80.1700
3.9680
01:36:56
80.1700
3.9680
01:36:57
80.1700
3.9680
01:36:58
80.1800
8.3130
01:36:59
80.1800
653.7580
01:36:59
80.1800
84.7000
01:36:59
80.1800
0.0690
01:36:59
80.1800
7.1980
01:36:59
80.1900
8.2240
01:36:59
80.1900
0.0690
01:36:59
80.1900
0.0710
01:36:59
80.1900
0.0710
01:36:59
80.1900
0.0750
01:36:59
80.1900
3.7530
01:36:59
80.1900
49.8630
01:36:59
80.1900
34.8380
01:36:59
80.1900
3.9680
01:36:59
80.1900
19.6970
01:36:59
80.1900
150.1800
01:36:59
80.1900
55.6180
01:36:59
80.1900
0.0660
01:36:59
80.1900
5.1240
01:36:59
80.1900
93.6190
01:36:59
80.1900
8.2520
01:36:59
80.1900
7.9020
01:36:59
80.1900
8.5240
01:36:59
80.1900
23.1340
01:36:59
80.1900
8.0620
01:36:59
80.1900
19.0000
01:36:59
80.1900
15.0000
01:36:59
80.1900
18.0000
01:36:59
80.2000
23.7230
01:36:59
80.2000
13.0260
01:36:59
80.2000
4.6070
01:36:59
80.1900
0.0690
01:37:00
80.1900
0.8840
01:37:00
80.1800
127.6020
01:37:00
80.1800
372.3980
01:37:00
80.1800
41.5020
01:37:00
80.1800
75.5950
01:37:00
80.1800
0.0690
01:37:00
80.1800
0.0750
01:37:00
80.1800
3.7530
01:37:00
80.1800
0.0910
01:37:00
80.1800
0.0630
01:37:00
80.1800
128.8520
01:37:00
80.1800
0.0690
01:37:00
80.1800
3.8990
01:37:00
80.1800
123.7030
01:37:00
80.1800
80.7220
01:37:00
80.1900
6.0830
01:37:00
80.1900
5.1510
01:37:00
80.1900
0.3000
01:37:00
80.1800
0.0690
01:37:01
80.1700
0.0690
01:37:01
80.1700
44.8140
01:37:01
80.1700
0.0750
01:37:01
80.1700
3.8230
01:37:01
80.1700
331.6570
01:37:01
80.1700
481.4230
01:37:01
80.1700
71.5790
01:37:01
80.1700
100.9110
01:37:01
80.1700
0.7460
01:37:01
80.1700
3.9680
01:37:01
80.1800
103.6340
01:37:01
80.1800
23.9680
01:37:01
80.1800
131.8210
01:37:01
80.1800
0.0690
01:37:01
80.1800
0.0730
01:37:01
80.1800
3.9870
01:37:01
80.1800
97.5350
01:37:02
80.1800
3.9680
01:37:02
80.1900
0.0690
01:37:02
80.1900
3.7530
01:37:02
80.1900
0.0750
01:37:02
80.1900
6.2300
01:37:02
80.1900
3.9680
01:37:03
80.1900
3.9680
01:37:04
80.1900
3.9680
01:37:05
80.1900
7.3140
01:37:05
80.1900
0.0690
01:37:05
80.1900
0.0630
01:37:05
80.1900
0.0660
01:37:05
80.1900
4.9290
01:37:05
80.1900
6.8990
01:37:05
80.1800
7.1380
01:37:05
80.1800
3.9680
01:37:06
80.1800
0.0690
01:37:06
80.1800
0.0750
01:37:06
80.1800
3.7530
01:37:06
80.1800
0.3770
01:37:06
80.1700
3.9680
01:37:07
80.1700
3.9680
01:37:08
80.1700
3.9680
01:37:09
80.1700
9.2510
01:37:09