Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
4.44
открыто
3.81800
Объем
16,268,362.90
Мин за 24ч
3.82
Макс 24ч
5.82
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4.2710
58.5000
249.85
4.2720
86.2000
368.25
4.2730
38.4000
164.08
4.2740
119.1000
509.03
4.2750
49.6000
212.04
4.2760
218.4000
933.88
4.2770
259.5000
1,109.88
4.2780
99.6000
426.09
4.2790
293.7000
1,256.74
4.2800
149.6000
640.29
4.2810
214.2000
916.99
4.2820
228.9000
980.15
4.2830
342.1000
1,465.21
4.2840
410.2000
1,757.30
4.2850
517.0000
2,215.35
4.44
4.2700
102.7000
438.53
4.2690
13.7000
58.49
4.2680
137.6000
587.28
4.2670
124.2000
529.96
4.2660
160.9000
686.40
4.2650
52.2000
222.63
4.2640
144.1000
614.44
4.2630
50.5000
215.28
4.2620
42.0000
179.00
4.2610
251.7000
1,072.49
4.2600
121.2000
516.31
4.2590
47.5000
202.30
4.2580
249.4000
1,061.95
4.2570
340.8000
1,450.79
4.2560
1,240.5000
5,279.57
Последние сделки
Цена
Размер
Время
4.2760
1.2000
01:34:31
4.2750
1.2000
01:35:10
4.2750
3.4000
01:35:10
4.2740
1.2000
01:35:19
4.2740
20.9000
01:35:19
4.2730
1.2000
01:35:23
4.2730
1.6000
01:35:23
4.2730
39.2000
01:35:43
4.2720
2.9000
01:35:43
4.2740
1.5000
01:35:51
4.2740
0.1000
01:35:53
4.2720
2.8000
01:36:04
4.2740
8.0000
01:36:14
4.2720
0.2000
01:36:17
4.2720
1.2000
01:36:17
4.2720
0.1000
01:36:17
4.2720
27.8000
01:36:17
4.2720
2.8000
01:36:24
4.2740
21.3000
01:36:24
4.2750
3.8000
01:36:25
4.2750
1.2000
01:36:27
4.2760
11.6000
01:36:27
4.2740
45.5000
01:36:39
4.2740
7.7000
01:36:39
4.2730
7.9000
01:36:39
4.2730
1.2000
01:36:39
4.2730
1.3000
01:36:39
4.2720
2.8000
01:36:44
4.2740
0.1000
01:36:46
4.2740
6.5000
01:36:47
4.2740
1.2000
01:36:58
4.2720
4.7000
01:36:58
4.2720
1.2000
01:36:58
4.2720
6.1000
01:36:58
4.2720
28.0000
01:36:58
4.2720
1.5000
01:36:58
4.2710
38.3000
01:36:58
4.2710
1.2000
01:36:58
4.2710
1.3000
01:36:58
4.2710
1.7000
01:36:58
4.2710
30.9000
01:36:58
4.2700
1.2000
01:36:58
4.2700
1.3000
01:36:58
4.2700
1.7000
01:36:58
4.2700
1.3000
01:36:58
4.2700
9.0000
01:36:58
4.2700
9.4000
01:36:59
4.2700
1.3000
01:37:04
4.2700
10.2000
01:37:08
4.2690
0.9000
01:37:09
4.2690
0.3000
01:37:11
4.2680
1.2000
01:37:11
4.2680
1.7000
01:37:11
4.2680
1.3000
01:37:11
4.2680
1.7000
01:37:11
4.2680
1.7000
01:37:11
4.2680
21.4000
01:37:11
4.2670
0.7000
01:37:11
4.2670
0.5000
01:37:22
4.2670
0.7000
01:37:22
4.2680
38.2000
01:37:23
4.2680
34.2000
01:37:49
4.2670
8.2000
01:37:53
4.2680
2.8000
01:38:05
4.2690
3.8000
01:38:07
4.2680
4.0000
01:38:10
4.2670
2.8000
01:38:25
4.2690
1.5000
01:38:36
4.2690
2.8000
01:38:36
4.2680
22.6000
01:38:36
4.2700
1.2000
01:38:54
4.2700
4.9000
01:38:54
4.2700
1.3000
01:38:54
4.2700
1.5000
01:38:54
4.2700
1.2000
01:38:54
4.2700
20.2000
01:38:54
4.2700
16.6000
01:38:54
4.2700
0.9000
01:38:54
4.2700
18.6000
01:38:54
4.2700
36.8000
01:38:58
4.2700
9.5000
01:38:58
4.2700
5.4000
01:38:58
4.2700
11.1000
01:38:58
4.2700
5.6000
01:38:58
4.2700
8.1000
01:38:58
4.2700
10.8000
01:38:58
4.2700
0.7000
01:38:58
4.2700
6.2000
01:38:58
4.2700
9.9000
01:38:58
4.2700
6.3000
01:38:58
4.2700
9.8000
01:38:58
4.2700
0.2000
01:39:01
4.2690
1.1000
01:39:01
4.2700
2.5000
01:39:22
4.2700
2.8000
01:39:26
4.2700
8.2000
01:39:30
4.2700
4.5000
01:39:30
4.2700
4.7000
01:39:30
4.2700
4.1000
01:39:30
4.2700
2.5000
01:39:30