Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
54.70
открыто
54.33
Объем
728,684.00
Мин за 24ч
54.19
Макс 24ч
55.48
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
54.9000
235.3460
12,920.50
54.9100
564.2410
30,982.47
54.9200
919.7260
50,511.35
54.9300
576.9290
31,690.71
54.9400
767.1400
42,146.67
54.9500
1,800.4230
98,933.24
54.9600
1,281.2330
70,416.57
54.9700
787.0380
43,263.48
54.9800
426.9090
23,471.46
54.9900
1,421.2230
78,153.05
55.0000
2,197.3050
120,851.78
55.0100
2,179.9110
119,916.90
55.0200
590.3240
32,479.63
55.0300
894.6680
49,233.58
55.0400
903.3730
49,721.65
54.70
54.8900
128.2950
7,042.11
54.8800
661.0400
36,277.88
54.8700
497.7690
27,312.59
54.8600
559.3440
30,685.61
54.8500
539.1430
29,571.99
54.8400
670.1600
36,751.57
54.8300
830.9480
45,560.88
54.8200
766.2560
42,006.15
54.8100
1,154.5340
63,280.01
54.8000
752.8320
41,255.19
54.7900
881.6540
48,305.82
54.7800
813.7650
44,578.05
54.7700
916.6270
50,203.66
54.7600
2,374.5590
130,030.85
54.7500
2,549.3000
139,574.18
Последние сделки
Цена
Размер
Время
54.8700
0.3830
01:37:45
54.8700
0.5020
01:37:45
54.8700
0.4890
01:37:45
54.8700
0.9420
01:37:45
54.8700
0.5160
01:37:45
54.8700
7.9290
01:37:45
54.8700
0.5550
01:37:45
54.8700
0.5780
01:37:45
54.8700
2.1870
01:37:45
54.8700
0.6410
01:37:45
54.8700
0.5280
01:37:45
54.8700
0.5470
01:37:45
54.8700
0.7270
01:37:45
54.8700
2.0460
01:37:45
54.8800
0.4010
01:37:56
54.8800
0.3700
01:37:56
54.8800
1.2580
01:37:56
54.8800
14.6670
01:37:56
54.8800
1.1510
01:37:56
54.8800
0.5800
01:37:56
54.8800
94.9800
01:37:56
54.8800
54.0300
01:37:56
54.8800
0.6530
01:37:56
54.8800
4.9390
01:37:56
54.8800
1.2000
01:37:56
54.8800
7.8000
01:37:56
54.8800
0.3830
01:38:04
54.8800
0.0740
01:38:04
54.8800
0.4530
01:38:04
54.8800
0.3340
01:38:04
54.8800
0.1740
01:38:04
54.8800
0.2270
01:38:05
54.8800
0.2640
01:38:05
54.8700
2.7960
01:38:06
54.8800
0.8290
01:38:10
54.8800
0.9660
01:38:10
54.8800
0.7270
01:38:10
54.8800
1.6440
01:38:10
54.8800
0.7900
01:38:10
54.8800
0.4010
01:38:10
54.8800
0.5470
01:38:10
54.8900
2.2160
01:38:13
54.8900
0.7510
01:38:13
54.8900
0.4010
01:38:13
54.8900
0.3700
01:38:13
54.8900
0.3650
01:38:13
54.8900
12.9450
01:38:13
54.8900
0.5470
01:38:13
54.8900
2.5290
01:38:13
54.8900
2.5660
01:38:13
54.8900
1.3630
01:38:13
54.9000
1.6110
01:38:37
54.9000
0.4010
01:38:53
54.9000
0.0560
01:38:53
54.9000
0.3140
01:38:57
54.9000
0.3650
01:38:57
54.9000
2.3880
01:38:57
54.9000
0.4260
01:38:57
54.9000
3.8780
01:38:57
54.9000
2.6290
01:38:57
54.9000
15.9320
01:38:57
54.9000
1.0130
01:38:57
54.9000
0.7790
01:38:57
54.9000
0.4080
01:38:57
54.9000
0.4950
01:38:57
54.9000
0.4000
01:38:57
54.9000
0.5910
01:38:57
54.9000
0.5300
01:38:57
54.9000
0.5180
01:38:57
54.9000
0.5770
01:38:57
54.9000
0.6950
01:38:57
54.9000
0.7360
01:38:57
54.9000
0.6160
01:38:57
54.9000
0.3830
01:38:57
54.9000
0.7010
01:38:57
54.9000
5.9760
01:38:57
54.9000
0.5470
01:38:57
54.9000
0.7940
01:38:57
54.9000
0.4010
01:38:57
54.9000
0.4930
01:38:57
54.9000
0.7810
01:38:57
54.9000
0.8860
01:38:57
54.9100
0.4010
01:39:03
54.9100
0.3700
01:39:03
54.9100
0.3870
01:39:03
54.9000
1.4900
01:39:04
54.9000
0.1210
01:39:04
54.9000
0.6880
01:39:04
54.9000
0.4010
01:39:05
54.9000
1.7010
01:39:05
54.9000
13.0620
01:39:05
54.9000
20.4780
01:39:05
54.9000
8.2140
01:39:05
54.9000
0.4940
01:39:05
54.9000
0.9450
01:39:05
54.9000
9.3650
01:39:05
54.9000
0.5470
01:39:05
54.9000
1.4720
01:39:05
54.9000
1.1070
01:39:05
54.9000
0.4730
01:39:05