Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
41.82
открыто
40.15300
Объем
7,457,050.79
Мин за 24ч
39.99
Макс 24ч
42.25
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
44.3120
0.6700
29.69
44.3130
36.6000
1,621.86
44.3140
0.5800
25.70
44.3150
6.1400
272.09
44.3160
263.5200
11,678.15
44.3170
0.5000
22.16
44.3180
0.2500
11.08
44.3190
0.5000
22.16
44.3200
33.8200
1,498.90
44.3210
30.9700
1,372.62
44.3220
13.8700
614.75
44.3230
75.1200
3,329.54
44.3240
1.1500
50.97
44.3250
40.5800
1,798.71
44.3260
135.5300
6,007.50
41.82
44.3110
133.6800
5,923.49
44.3100
0.1200
5.32
44.3090
37.4100
1,657.60
44.3080
46.9000
2,078.05
44.3070
57.7000
2,556.51
44.3060
168.1900
7,451.83
44.3050
164.4400
7,285.51
44.3040
222.5600
9,860.30
44.3030
80.5400
3,568.16
44.3020
15.6600
693.77
44.3010
53.9900
2,391.81
44.3000
40.3800
1,788.83
44.2990
112.1900
4,969.90
44.2980
71.9200
3,185.91
44.2970
9.4100
416.83
Последние сделки
Цена
Размер
Время
44.3100
0.1300
01:37:24
44.3110
0.1200
01:37:24
44.3110
1.1500
01:37:24
44.3110
0.2200
01:37:24
44.3110
0.2300
01:37:25
44.3100
12.3200
01:37:27
44.3100
22.5900
01:37:27
44.3100
3.4200
01:37:27
44.3100
4.2600
01:37:27
44.3100
0.3800
01:37:27
44.3100
2.0300
01:37:27
44.3090
0.5900
01:37:27
44.3090
4.5100
01:37:27
44.3080
0.1200
01:37:27
44.3070
0.6000
01:37:27
44.3070
0.6700
01:37:27
44.3060
0.1300
01:37:27
44.3050
0.1200
01:37:27
44.3050
0.1200
01:37:27
44.3040
0.1300
01:37:27
44.3040
1.3600
01:37:27
44.3040
0.1400
01:37:27
44.3040
0.1500
01:37:29
44.3040
1.2300
01:37:29
44.3030
0.0800
01:37:29
44.3040
4.3900
01:37:31
44.3040
2.2600
01:37:31
44.3030
0.1200
01:37:31
44.3030
0.1300
01:37:31
44.3030
0.0800
01:37:31
44.3040
0.9000
01:37:31
44.3040
0.2000
01:37:32
44.3040
47.1700
01:37:32
44.3040
0.3300
01:37:32
44.3040
1.0000
01:37:32
44.3040
0.3400
01:37:32
44.3040
17.2200
01:37:32
44.3040
3.0100
01:37:32
44.3040
6.1100
01:37:32
44.3040
24.8200
01:37:32
44.3040
0.1500
01:37:32
44.3030
0.0700
01:37:32
44.3040
0.3000
01:37:32
44.3030
63.6900
01:37:34
44.3030
67.7000
01:37:34
44.3030
0.3800
01:37:34
44.3030
0.3100
01:37:34
44.3020
6.7600
01:37:34
44.3030
2.5000
01:37:35
44.3040
0.1200
01:37:35
44.3040
0.0600
01:37:35
44.3040
0.2000
01:37:35
44.3030
0.7200
01:37:35
44.3040
0.0200
01:37:35
44.3040
0.1300
01:37:36
44.3040
0.0600
01:37:36
44.3040
0.0400
01:37:36
44.3040
0.1200
01:37:36
44.3030
0.0300
01:37:37
44.3040
3.9800
01:37:38
44.3030
3.7400
01:37:38
44.3030
5.0000
01:37:40
44.3030
3.9500
01:37:41
44.3030
0.0900
01:37:41
44.3040
2.4000
01:37:42
44.3040
6.0200
01:37:42
44.3040
6.0100
01:37:42
44.3030
9.0500
01:37:43
44.3040
10.5000
01:37:43
44.3040
0.3200
01:37:43
44.3040
1.4200
01:37:43
44.3040
0.3200
01:37:43
44.3040
0.3100
01:37:43
44.3040
1.1100
01:37:43
44.3040
2.9200
01:37:43
44.3040
1.8700
01:37:43
44.3040
0.3500
01:37:43
44.3040
0.1700
01:37:43
44.3040
11.3000
01:37:43
44.3040
0.1600
01:37:43
44.3040
1.9400
01:37:43
44.3040
5.5100
01:37:43
44.3040
0.3800
01:37:43
44.3040
4.6700
01:37:43
44.3050
1.7400
01:37:43
44.3050
11.2200
01:37:43
44.3050
1.1800
01:37:43
44.3060
0.1400
01:37:43
44.3060
0.1200
01:37:43
44.3060
0.1200
01:37:43
44.3060
4.7200
01:37:43
44.3080
0.1200
01:37:43
44.3080
0.1300
01:37:43
44.3090
1.5200
01:37:43
44.3090
0.0500
01:37:43
44.3100
0.1300
01:37:43
44.3100
0.1200
01:37:43
44.3110
0.0200
01:37:43
44.3110
0.1000
01:37:43
44.3110
4.5100
01:37:43