Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
444.05
открыто
442.41
Объем
109,572.81
Мин за 24ч
433.34
Макс 24ч
446.65
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
443.1400
6.1390
2,720.44
443.1500
0.7410
328.37
443.1600
1.1960
530.02
443.1700
1.5240
675.39
443.1800
5.1150
2,266.87
443.1900
3.0940
1,371.23
443.2000
12.5230
5,550.19
443.2100
1.1770
521.66
443.2200
0.9950
441.00
443.2300
3.5530
1,574.80
443.2400
2.8230
1,251.27
443.2500
3.3030
1,464.05
443.2600
4.1020
1,818.25
443.2700
3.3460
1,483.18
443.2800
7.0520
3,126.01
444.05
443.1300
1.6600
735.60
443.1200
0.3360
148.89
443.1100
4.9590
2,197.38
443.1000
0.2030
89.95
443.0800
0.1880
83.30
443.0700
0.2550
112.98
443.0600
3.4470
1,527.23
443.0500
3.3460
1,482.45
443.0400
2.9690
1,315.39
443.0300
0.7600
336.70
443.0200
7.5320
3,336.83
443.0100
1.1490
509.02
443.0000
29.5360
13,084.45
442.9900
6.9030
3,057.96
442.9800
3.8440
1,702.82
Последние сделки
Цена
Размер
Время
443.0100
0.0480
03:08:51
443.0000
0.0400
03:08:51
443.0000
0.0220
03:08:56
443.0000
0.0420
03:08:56
443.0000
0.0080
03:08:57
443.0000
0.0460
03:08:57
443.0000
0.2380
03:08:57
443.0000
0.1400
03:08:57
443.0000
0.1800
03:08:57
443.0000
0.0510
03:08:57
443.0000
0.2330
03:08:57
443.0000
0.0060
03:08:57
443.0100
0.0410
03:08:57
443.0100
0.0040
03:08:57
443.0000
0.2240
03:08:59
443.0000
0.1530
03:08:59
443.0000
0.6400
03:08:59
443.0000
0.1120
03:08:59
443.0000
0.0010
03:08:59
443.0100
0.0460
03:09:00
443.0100
0.0480
03:09:00
443.0100
0.1130
03:09:00
443.0000
0.0390
03:09:00
443.0000
0.1560
03:09:00
443.0100
0.1040
03:09:01
443.0000
0.0910
03:09:01
443.0000
0.3920
03:09:03
443.0100
0.0480
03:09:03
443.0000
0.1600
03:09:03
443.0000
0.0610
03:09:03
443.0000
0.0790
03:09:03
443.0000
0.0700
03:09:03
443.0000
0.1490
03:09:04
443.0100
0.0010
03:09:05
443.0100
0.0460
03:09:05
443.0000
0.0210
03:09:05
443.0000
0.1120
03:09:05
443.0000
0.0280
03:09:05
443.0000
0.0930
03:09:05
443.0100
0.0570
03:09:06
443.0100
0.3570
03:09:10
443.0100
0.1320
03:09:10
443.0100
0.0460
03:09:10
443.0100
0.0460
03:09:10
443.0100
0.4070
03:09:10
443.0100
0.0680
03:09:10
443.0100
0.4080
03:09:10
443.0100
0.0460
03:09:10
443.0100
0.7260
03:09:10
443.0100
0.9330
03:09:10
443.0100
0.0680
03:09:10
443.0100
0.2400
03:09:10
443.0200
0.0550
03:09:10
443.0300
0.0460
03:09:10
443.0400
0.0460
03:09:11
443.0400
0.1030
03:09:11
443.0400
0.2540
03:09:11
443.0400
0.0680
03:09:11
443.0600
0.0500
03:09:13
443.0600
0.1310
03:09:13
443.0600
0.3180
03:09:13
443.0600
0.0460
03:09:13
443.0600
0.0680
03:09:13
443.0600
0.0200
03:09:13
443.0600
0.0480
03:09:13
443.0600
0.1220
03:09:13
443.0600
0.1270
03:09:13
443.0600
0.0020
03:09:13
443.0700
0.0460
03:09:13
443.0700
0.0460
03:09:13
443.0700
0.0480
03:09:13
443.0800
0.0410
03:09:13
443.0800
0.0270
03:09:13
443.0800
0.0500
03:09:13
443.0900
0.0460
03:09:13
443.0900
0.0430
03:09:13
443.1000
0.0500
03:09:13
443.1000
0.0460
03:09:13
443.1100
0.1310
03:09:15
443.1100
0.1430
03:09:15
443.1200
0.0500
03:09:15
443.1200
0.0460
03:09:15
443.1200
0.0160
03:09:15
443.1200
0.1180
03:09:19
443.1200
0.0900
03:09:19
443.1200
0.0680
03:09:19
443.1200
0.0030
03:09:19
443.1200
0.0480
03:09:19
443.1200
0.0460
03:09:19
443.1200
0.0510
03:09:19
443.1300
0.0480
03:09:19
443.1400
0.0500
03:09:19
443.1400
0.0460
03:09:19
443.1400
0.3340
03:09:19
443.1300
0.9020
03:09:19
443.1400
0.0460
03:09:21
443.1400
0.0060
03:09:21
443.1300
0.0460
03:09:21
443.1300
0.0480
03:09:21
443.1300
0.0870
03:09:21