Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
26.82
открыто
26.15000
Объем
25,215.65
Мин за 24ч
26.13
Макс 24ч
27.51
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
27.4200
5.0300
137.92
27.4300
6.0500
165.95
27.4400
4.1800
114.70
27.4500
5.7900
158.94
27.4600
4.9200
135.10
27.4700
18.4100
505.72
27.4800
9.0000
247.32
27.4900
14.5400
399.70
27.5000
35.4200
974.05
27.5100
39.7500
1,093.52
27.5200
14.2400
391.88
27.5300
11.3200
311.64
27.5400
34.6100
953.16
27.5500
47.1600
1,299.26
27.5600
34.9400
962.95
26.82
27.4000
1.9700
53.98
27.3900
6.1300
167.90
27.3800
17.2100
471.21
27.3700
9.8700
270.14
27.3600
8.1800
223.80
27.3500
37.1400
1,015.78
27.3400
32.0400
875.97
27.3300
12.0600
329.60
27.3200
14.9100
407.34
27.3100
39.5400
1,079.84
27.3000
54.6100
1,490.85
27.2900
13.5600
370.05
27.2800
31.2200
851.68
27.2700
12.1800
332.15
27.2600
20.2500
552.02
Последние сделки
Цена
Размер
Время
27.3200
0.3600
03:02:43
27.3200
0.3800
03:03:01
27.3200
4.5300
03:03:01
27.3300
0.1900
03:03:05
27.3300
0.2400
03:03:09
27.3300
0.1300
03:03:09
27.3200
1.5400
03:03:46
27.3200
0.0200
03:03:49
27.3300
0.0800
03:03:58
27.3300
0.1800
03:03:58
27.3300
0.3500
03:04:00
27.3400
0.2500
03:04:00
27.3300
6.3500
03:04:00
27.3400
0.1900
03:04:15
27.3400
0.3900
03:04:15
27.3400
0.5700
03:04:15
27.3400
0.4000
03:04:15
27.3400
0.3600
03:04:15
27.3400
0.3500
03:04:15
27.3400
0.3100
03:04:15
27.3400
0.2600
03:04:15
27.3400
0.2500
03:04:15
27.3300
0.2400
03:04:24
27.3300
0.6500
03:04:24
27.3500
2.8600
03:04:45
27.3700
0.4800
03:04:48
27.3600
0.2000
03:04:49
27.3600
0.1800
03:04:49
27.3600
7.4700
03:04:50
27.3600
5.1200
03:04:50
27.3600
39.4600
03:04:50
27.3600
0.8800
03:04:50
27.3400
0.6300
03:04:50
27.3500
0.8200
03:05:00
27.3500
0.2100
03:05:36
27.3500
2.0100
03:05:38
27.3500
1.0900
03:05:40
27.3500
0.2700
03:05:56
27.3600
0.4600
03:06:00
27.3600
0.5400
03:06:00
27.3500
5.6800
03:06:02
27.3600
0.1500
03:06:02
27.3600
0.8500
03:06:05
27.3600
1.8000
03:06:05
27.3600
1.9500
03:06:13
27.3600
1.8400
03:06:13
27.3700
1.9700
03:06:13
27.3700
2.8600
03:06:13
27.3700
0.2100
03:06:13
27.3700
4.6000
03:06:13
27.3700
3.6000
03:06:13
27.3800
1.9700
03:06:13
27.3800
2.9600
03:06:13
27.3800
0.1900
03:06:13
27.3800
8.9700
03:06:13
27.3800
28.0700
03:06:13
27.3800
23.2200
03:06:13
27.4400
2.3900
03:06:15
27.4400
0.4400
03:06:15
27.4400
0.2500
03:06:15
27.4400
1.0600
03:06:27
27.4400
3.6200
03:06:28
27.4400
0.0700
03:06:28
27.4400
3.9000
03:06:28
27.4400
4.8700
03:06:33
27.4400
1.8900
03:06:33
27.4400
0.6400
03:06:36
27.4400
0.8700
03:06:42
27.4400
0.8600
03:06:42
27.4400
5.8400
03:06:46
27.4400
0.2700
03:06:48
27.4500
0.2100
03:07:08
27.4500
0.2600
03:07:08
27.4500
0.2100
03:07:08
27.4600
1.9800
03:07:08
27.4600
0.2000
03:07:08
27.4600
0.1900
03:07:08
27.4700
1.3400
03:07:08
27.4700
0.5300
03:07:18
27.4900
0.2100
03:07:35
27.5100
2.6600
03:07:39
27.5000
0.5800
03:07:39
27.4800
0.3700
03:07:59
27.4900
5.7800
03:08:00
27.5000
0.8500
03:08:00
27.4900
0.3400
03:08:00
27.4900
0.3200
03:08:01
27.4800
1.5700
03:08:02
27.4800
0.6500
03:08:02
27.4800
0.7000
03:08:02
27.4800
0.3200
03:08:02
27.4800
2.8000
03:08:02
27.4700
2.0300
03:08:02
27.4700
0.4800
03:08:02
27.4800
2.0300
03:08:05
27.4900
1.6000
03:08:05
27.4700
0.9200
03:08:58
27.4600
0.4600
03:09:05
27.4300
0.9600
03:09:56
27.4100
0.0200
03:10:00