Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
1.66
открыто
1.601000
Объем
388,849.20
Мин за 24ч
1.60
Макс 24ч
1.68
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1.6510
709.7000
1,171.71
1.6520
790.1000
1,305.25
1.6530
389.7000
644.17
1.6540
1,100.4000
1,820.06
1.6550
1,581.3000
2,617.05
1.6560
1,488.2000
2,464.46
1.6570
251.0000
415.91
1.6580
395.2000
655.24
1.6590
1,145.3000
1,900.05
1.6600
1,721.0000
2,856.86
1.6610
242.2000
402.29
1.6620
1,662.0000
2,762.24
1.6630
978.9000
1,627.91
1.6640
803.1000
1,336.36
1.6650
1,501.3000
2,499.66
1.66
1.6490
305.0000
502.95
1.6480
601.2000
990.78
1.6470
2,186.2000
3,600.67
1.6460
571.1000
940.03
1.6450
1,806.1000
2,971.03
1.6440
1,748.8000
2,875.03
1.6430
1,910.9000
3,139.61
1.6420
1,199.5000
1,969.58
1.6410
2,272.3000
3,728.84
1.6400
4,448.0000
7,294.72
1.6390
3,324.4000
5,448.69
1.6380
1,531.6000
2,508.76
1.6370
4,280.3000
7,006.85
1.6360
1,171.2000
1,916.08
1.6350
1,409.3000
2,304.21
Последние сделки
Цена
Размер
Время
1.6510
27.7000
01:22:03
1.6520
76.5000
01:22:05
1.6520
37.8000
01:22:05
1.6530
3.3000
01:22:05
1.6530
76.6000
01:22:05
1.6530
28.9000
01:22:05
1.6530
3.3000
01:22:05
1.6530
0.7000
01:22:05
1.6510
6.1000
01:22:05
1.6510
6.9000
01:22:21
1.6510
41.3000
01:22:21
1.6500
3.2000
01:22:35
1.6510
89.1000
01:23:00
1.6510
3.8000
01:23:25
1.6510
46.0000
01:23:43
1.6510
31.5000
01:23:56
1.6510
49.7000
01:23:56
1.6510
7.9000
01:23:56
1.6510
89.1000
01:24:00
1.6520
32.0000
01:24:00
1.6520
10.6000
01:24:00
1.6520
10.6000
01:24:00
1.6520
13.4000
01:24:05
1.6520
36.4000
01:24:13
1.6520
0.2000
01:24:13
1.6510
41.6000
01:24:13
1.6520
46.0000
01:24:13
1.6510
8.2000
01:24:35
1.6510
34.6000
01:24:35
1.6510
93.1000
01:24:35
1.6500
24.5000
01:24:43
1.6500
4.5000
01:24:43
1.6500
127.7000
01:24:43
1.6500
9.1000
01:24:43
1.6500
89.1000
01:24:43
1.6500
49.8000
01:24:43
1.6500
8.7000
01:24:43
1.6500
29.4000
01:24:46
1.6500
49.8000
01:24:46
1.6500
31.5000
01:24:54
1.6500
18.3000
01:24:54
1.6510
49.8000
01:24:55
1.6510
29.4000
01:24:55
1.6510
1.5000
01:24:55
1.6510
27.1000
01:24:55
1.6500
49.8000
01:25:13
1.6500
32.0000
01:25:13
1.6490
49.8000
01:25:13
1.6490
30.7000
01:25:13
1.6490
0.9000
01:25:13
1.6500
27.2000
01:25:29
1.6510
36.3000
01:25:48
1.6510
13.5000
01:25:48
1.6510
49.8000
01:26:00
1.6510
77.3000
01:26:00
1.6510
24.0000
01:26:00
1.6510
19.8000
01:26:00
1.6510
49.8000
01:26:00
1.6510
18.2000
01:26:00
1.6500
893.0000
01:26:00
1.6500
27.9000
01:26:00
1.6500
127.7000
01:26:00
1.6500
90.9000
01:26:00
1.6500
90.6000
01:26:00
1.6500
148.8000
01:26:00
1.6500
74.8000
01:26:00
1.6500
50.9000
01:26:00
1.6490
28.1000
01:26:01
1.6480
12.9000
01:26:01
1.6480
49.8000
01:26:02
1.6480
74.8000
01:26:02
1.6490
35.5000
01:26:02
1.6490
74.8000
01:26:02
1.6490
83.8000
01:26:02
1.6490
18.0000
01:26:02
1.6490
3.5000
01:26:19
1.6490
27.0000
01:26:40
1.6480
106.8000
01:26:40
1.6480
49.8000
01:26:40
1.6480
38.0000
01:26:40
1.6490
6.9000
01:27:00
1.6480
31.3000
01:27:02
1.6470
13.4000
01:27:18
1.6470
6.9000
01:27:25
1.6470
31.6000
01:28:52
1.6470
31.6000
01:28:53
1.6470
31.5000
01:28:54
1.6480
9.5000
01:29:05
1.6480
39.7000
01:29:05
1.6490
16.5000
01:30:24
1.6480
3.2000
01:30:36
1.6490
31.5000
01:30:48
1.6490
18.3000
01:30:48
1.6490
28.9000
01:30:48
1.6490
16.4000
01:30:48
1.6500
31.5000
01:30:49
1.6510
49.8000
01:30:57
1.6500
22.2000
01:30:58
1.6500
27.6000
01:30:58
1.6500
106.8000
01:31:28