Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
9.51
открыто
8.415000
Объем
3,580,295.02
Мин за 24ч
8.35
Макс 24ч
10.23
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
12.0920
9.9300
120.07
12.0930
2.1100
25.52
12.0940
0.8600
10.40
12.0950
0.4200
5.08
12.0960
10.7300
129.79
12.0970
7.2800
88.07
12.0980
26.2200
317.21
12.0990
21.5600
260.85
12.1000
39.9800
483.76
12.1010
25.9400
313.90
12.1020
19.3900
234.66
12.1030
23.1700
280.43
12.1040
39.6400
479.80
12.1050
72.8000
881.24
12.1060
13.4400
162.70
9.51
12.0910
63.3600
766.09
12.0900
7.9100
95.63
12.0890
36.5800
442.22
12.0880
123.8000
1,496.49
12.0870
16.5800
200.40
12.0860
28.2800
341.79
12.0850
49.8700
602.68
12.0840
26.1300
315.75
12.0830
46.3300
559.81
12.0820
40.1200
484.73
12.0810
72.3800
874.42
12.0800
94.4000
1,140.35
12.0790
39.3400
475.19
12.0780
48.7100
588.32
12.0770
200.6100
2,422.77
Последние сделки
Цена
Размер
Время
12.0850
0.5000
01:38:52
12.0840
0.5000
01:38:52
12.0840
0.5000
01:38:52
12.0860
0.5000
01:38:54
12.0860
0.5000
01:38:54
12.0860
0.4000
01:38:54
12.0870
4.1400
01:38:56
12.0860
8.7400
01:38:56
12.0860
3.6700
01:38:56
12.0870
0.5000
01:38:57
12.0870
0.6000
01:38:57
12.0870
0.1000
01:38:57
12.0870
0.4200
01:38:57
12.0860
0.1800
01:38:57
12.0860
3.1900
01:39:00
12.0860
0.5800
01:39:00
12.0860
1.8300
01:39:01
12.0880
9.2300
01:39:03
12.0860
2.3700
01:39:07
12.0860
4.9400
01:39:07
12.0860
0.4200
01:39:07
12.0860
3.2900
01:39:07
12.0860
5.7600
01:39:07
12.0860
3.1200
01:39:07
12.0850
8.5700
01:39:07
12.0850
0.4200
01:39:07
12.0850
8.7400
01:39:07
12.0850
8.5700
01:39:07
12.0850
4.7800
01:39:07
12.0850
8.5700
01:39:07
12.0850
4.6100
01:39:07
12.0840
5.6000
01:39:07
12.0840
1.6100
01:39:07
12.0840
9.7300
01:39:07
12.0840
0.8200
01:39:07
12.0840
1.0100
01:39:07
12.0840
8.9100
01:39:07
12.0840
0.9800
01:39:07
12.0840
0.4200
01:39:07
12.0840
8.5200
01:39:07
12.0840
34.2100
01:39:07
12.0830
5.6000
01:39:07
12.0830
0.4200
01:39:07
12.0830
7.3800
01:39:08
12.0830
1.4000
01:39:08
12.0830
16.2200
01:39:08
12.0830
14.3900
01:39:10
12.0830
1.5400
01:39:10
12.0830
49.3300
01:39:10
12.0830
0.3300
01:39:10
12.0830
1.8600
01:39:13
12.0840
0.4200
01:39:14
12.0840
0.7400
01:39:14
12.0840
24.2000
01:39:14
12.0840
8.2300
01:39:14
12.0840
1.5600
01:39:14
12.0850
4.9600
01:39:14
12.0840
2.5300
01:39:15
12.0850
1.6100
01:39:20
12.0850
0.6000
01:39:20
12.0860
0.4200
01:39:20
12.0860
1.5600
01:39:20
12.0870
0.4200
01:39:20
12.0880
5.3500
01:39:20
12.0880
0.4600
01:39:20
12.0880
0.4300
01:39:20
12.0880
0.4200
01:39:20
12.0880
1.5600
01:39:20
12.0880
28.5400
01:39:20
12.0860
0.4200
01:39:21
12.0860
1.6800
01:39:21
12.0860
2.1000
01:39:21
12.0860
2.1000
01:39:21
12.0850
0.4200
01:39:23
12.0850
0.1800
01:39:23
12.0850
0.8000
01:39:23
12.0850
0.8000
01:39:23
12.0850
0.3400
01:39:23
12.0850
0.4200
01:39:23
12.0850
0.0400
01:39:23
12.0850
0.3800
01:39:26
12.0850
1.4500
01:39:26
12.0860
1.5400
01:39:29
12.0870
0.4200
01:39:34
12.0880
1.5600
01:39:34
12.0880
0.4200
01:39:34
12.0890
0.4200
01:39:34
12.0890
0.7800
01:39:34
12.0880
1.8600
01:39:38
12.0880
2.2600
01:39:40
12.0880
0.2800
01:39:40
12.0890
8.4000
01:39:44
12.0890
1.0800
01:39:44
12.0890
1.6600
01:39:44
12.0890
0.4600
01:39:44
12.0900
0.4200
01:39:44
12.0910
0.4200
01:39:44
12.0910
2.6500
01:39:46
12.0910
1.4900
01:39:50
12.0910
0.3400
01:39:50