Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
6.08
открыто
5.735000
Объем
374,665.43
Мин за 24ч
5.71
Макс 24ч
6.15
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
6.1030
4.9400
30.15
6.1040
55.0200
335.84
6.1050
7.2800
44.44
6.1060
9.9600
60.82
6.1070
27.1600
165.87
6.1080
42.8900
261.97
6.1090
80.5000
491.77
6.1100
135.8800
830.23
6.1110
199.0700
1,216.52
6.1120
141.6700
865.89
6.1130
39.2800
240.12
6.1140
97.4900
596.05
6.1150
221.7800
1,356.18
6.1160
182.4000
1,115.56
6.1170
128.8000
787.87
6.08
6.1000
117.1100
714.37
6.0990
16.6500
101.55
6.0980
129.6400
790.54
6.0970
77.3100
471.36
6.0960
87.6900
534.56
6.0950
456.8600
2,784.56
6.0940
8.4100
51.25
6.0930
86.4200
526.56
6.0920
76.8600
468.23
6.0910
82.3400
501.53
6.0900
119.5700
728.18
6.0890
8.6100
52.43
6.0880
39.1000
238.04
6.0870
61.8900
376.72
6.0860
43.0300
261.88
Последние сделки
Цена
Размер
Время
6.0920
5.3000
23:09:08
6.0920
11.7400
23:09:08
6.0920
17.4000
23:09:08
6.0920
15.5900
23:09:08
6.0920
15.8900
23:09:08
6.0920
0.9900
23:09:08
6.0920
7.7400
23:09:08
6.0920
6.9500
23:09:08
6.0920
3.8000
23:09:08
6.0920
4.5900
23:09:08
6.0920
6.8200
23:09:08
6.0920
2.8800
23:09:08
6.0920
6.9500
23:09:08
6.0920
3.9300
23:09:08
6.0920
4.4600
23:09:08
6.0920
7.6100
23:09:08
6.0920
2.6400
23:09:08
6.0920
4.8500
23:09:08
6.0920
6.9500
23:09:08
6.0920
4.7200
23:09:08
6.0920
6.8600
23:09:08
6.0920
2.6400
23:09:08
6.0920
6.9500
23:09:08
6.0920
6.8200
23:09:08
6.0920
4.4600
23:09:08
6.0920
4.4600
23:09:08
6.0920
6.6700
23:09:08
6.0920
2.6400
23:09:08
6.0920
2.6200
23:09:08
6.0920
3.8000
23:09:08
6.0920
3.6700
23:09:08
6.0920
5.2500
23:09:08
6.0920
2.7600
23:09:08
6.0920
5.1100
23:09:08
6.0920
0.8700
23:09:08
6.0880
1.7800
23:09:08
6.0880
10.5200
23:09:08
6.0870
7.5800
23:09:08
6.0870
0.8700
23:09:08
6.0860
7.5800
23:09:08
6.0860
0.8700
23:09:08
6.0860
18.0900
23:09:08
6.0850
11.4700
23:09:08
6.0850
7.5800
23:09:08
6.0850
0.8700
23:09:08
6.0850
1.6900
23:09:08
6.0850
39.3400
23:09:08
6.0850
17.6400
23:09:08
6.0840
0.8400
23:09:08
6.0840
7.5100
23:09:08
6.0830
0.0100
23:09:08
6.0820
3.2900
23:09:08
6.0820
3.2900
23:09:08
6.0820
4.4800
23:09:08
6.0820
3.2900
23:09:08
6.0820
3.2900
23:09:08
6.0860
17.1800
23:09:08
6.0860
6.4800
23:09:08
6.0860
12.3200
23:09:08
6.0860
4.6800
23:09:08
6.0910
2.3700
23:09:12
6.0910
2.1300
23:09:13
6.0930
23.6600
23:09:21
6.0940
64.0400
23:09:21
6.0950
6.3600
23:09:21
6.0950
6.3600
23:09:21
6.0950
0.8900
23:09:21
6.0950
5.9200
23:09:21
6.0960
8.1800
23:09:21
6.0960
4.8400
23:09:22
6.0960
2.9600
23:09:22
6.0960
1.9800
23:09:22
6.0960
1.3300
23:09:22
6.0960
0.8900
23:09:22
6.0970
7.8100
23:09:30
6.0970
5.2300
23:09:30
6.0950
0.8700
23:09:38
6.0950
4.4900
23:09:56
6.0950
11.2900
23:09:59
6.0950
10.6200
23:09:59
6.0950
16.5600
23:09:59
6.0950
11.5600
23:09:59
6.0950
6.1500
23:09:59
6.0950
7.4800
23:09:59
6.0960
0.8700
23:09:59
6.0950
8.6300
23:09:59
6.0950
10.6400
23:09:59
6.0950
9.3300
23:09:59
6.0950
5.5700
23:09:59
6.0950
5.9700
23:09:59
6.0980
23.6600
23:09:59
6.0980
18.1600
23:09:59
6.0990
40.2800
23:09:59
6.0990
13.8700
23:09:59
6.0990
4.2900
23:09:59
6.1000
18.1600
23:09:59
6.1000
4.5100
23:09:59
6.1000
45.1300
23:09:59
6.1000
40.7900
23:09:59
6.1010
4.6900
23:09:59