Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
9.51
открыто
8.415000
Объем
3,580,295.02
Мин за 24ч
8.35
Макс 24ч
10.23
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
11.9830
8.7800
105.21
11.9840
7.7000
92.28
11.9850
0.8900
10.67
11.9860
7.8200
93.73
11.9870
10.4900
125.74
11.9880
7.7200
92.55
11.9890
2.4500
29.37
11.9900
25.8100
309.46
11.9910
2.4500
29.38
11.9920
18.8600
226.17
11.9930
15.3100
183.61
11.9940
71.5300
857.93
11.9950
6.4900
77.85
11.9960
44.7000
536.22
11.9970
121.9600
1,463.15
9.51
11.9790
30.2800
362.72
11.9780
0.8700
10.42
11.9770
2.6500
31.74
11.9760
11.3000
135.33
11.9750
13.0000
155.68
11.9740
0.8700
10.42
11.9730
5.6600
67.77
11.9720
15.1700
181.62
11.9710
22.0300
263.72
11.9700
41.3600
495.08
11.9690
17.4200
208.50
11.9680
24.1800
289.39
11.9670
32.6200
390.36
11.9660
36.2700
434.01
11.9650
16.3200
195.27
Последние сделки
Цена
Размер
Время
11.9710
2.1600
23:07:52
11.9700
16.6300
23:07:52
11.9700
0.4300
23:07:54
11.9700
1.1000
23:07:54
11.9690
3.9100
23:07:54
11.9690
0.4300
23:07:54
11.9690
0.2100
23:07:54
11.9700
4.3700
23:07:56
11.9700
0.8000
23:07:58
11.9710
0.4300
23:08:00
11.9710
0.4600
23:08:00
11.9720
0.4300
23:08:00
11.9730
0.4300
23:08:00
11.9740
0.1100
23:08:00
11.9730
0.9300
23:08:04
11.9740
0.3200
23:08:04
11.9740
3.5000
23:08:04
11.9740
4.6400
23:08:04
11.9750
0.4600
23:08:04
11.9750
0.4300
23:08:04
11.9750
7.2100
23:08:04
11.9750
0.4600
23:08:04
11.9760
0.4400
23:08:04
11.9760
0.4300
23:08:04
11.9770
0.4300
23:08:04
11.9770
6.3600
23:08:04
11.9770
0.4300
23:08:04
11.9780
0.4300
23:08:04
11.9780
6.7700
23:08:04
11.9790
0.5100
23:08:04
11.9770
8.3400
23:08:04
11.9780
6.4300
23:08:04
11.9780
3.5500
23:08:04
11.9780
0.4300
23:08:04
11.9790
0.2200
23:08:04
11.9790
0.6500
23:08:04
11.9790
0.4300
23:08:04
11.9790
1.0200
23:08:04
11.9800
0.4300
23:08:04
11.9800
0.4400
23:08:04
11.9800
16.6900
23:08:04
11.9800
1.9100
23:08:04
11.9810
0.4300
23:08:04
11.9810
6.4300
23:08:04
11.9810
5.0000
23:08:04
11.9820
0.4300
23:08:04
11.9810
0.0200
23:08:04
11.9810
4.9300
23:08:04
11.9820
0.5000
23:08:05
11.9830
0.4300
23:08:05
11.9830
4.1300
23:08:05
11.9830
4.1400
23:08:05
11.9830
0.5000
23:08:05
11.9840
0.4300
23:08:06
11.9840
1.1200
23:08:06
11.9850
0.4300
23:08:06
11.9860
0.4300
23:08:06
11.9860
0.4400
23:08:06
11.9860
2.0900
23:08:06
11.9860
0.4200
23:08:06
11.9870
0.4200
23:08:06
11.9870
0.4300
23:08:06
11.9880
0.4200
23:08:06
11.9880
0.4300
23:08:06
11.9880
3.1800
23:08:06
11.9880
1.5800
23:08:08
11.9880
0.4400
23:08:08
11.9880
3.6600
23:08:08
11.9880
0.4400
23:08:08
11.9870
0.4200
23:08:08
11.9860
0.4200
23:08:08
11.9850
0.4200
23:08:10
11.9850
0.0400
23:08:10
11.9860
4.1300
23:08:10
11.9860
1.5900
23:08:10
11.9850
0.5200
23:08:13
11.9850
9.3900
23:08:13
11.9840
0.4200
23:08:13
11.9850
0.4200
23:08:15
11.9860
1.2100
23:08:15
11.9860
0.5200
23:08:15
11.9840
0.4200
23:08:17
11.9830
0.4200
23:08:17
11.9830
0.4200
23:08:17
11.9820
1.6300
23:08:17
11.9830
1.6000
23:08:17
11.9830
1.6000
23:08:17
11.9820
1.6000
23:08:17
11.9820
2.1300
23:08:17
11.9820
0.4200
23:08:17
11.9810
0.1400
23:08:17
11.9820
0.4200
23:08:18
11.9810
0.4200
23:08:18
11.9800
0.4300
23:08:19
11.9790
0.3000
23:08:19
11.9810
4.1300
23:08:19
11.9810
0.4400
23:08:19
11.9820
0.9900
23:08:19
11.9790
0.1300
23:08:20
11.9790
0.7400
23:08:20