Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
19.88
открыто
19.13
Объем
2,597,509.81
Мин за 24ч
19.09
Макс 24ч
22.78
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
22.5300
10.2900
231.83
22.5400
107.7970
2,429.74
22.5500
115.7440
2,610.03
22.5600
173.7430
3,919.64
22.5700
165.5130
3,735.63
22.5800
273.8220
6,182.90
22.5900
299.7990
6,772.46
22.6000
266.5500
6,024.03
22.6100
209.6730
4,740.71
22.6200
379.9230
8,593.86
22.6300
261.2130
5,911.25
22.6400
157.4270
3,564.15
22.6500
58.0070
1,313.86
22.6600
263.8180
5,978.12
22.6700
172.0990
3,901.48
19.88
22.5200
48.5350
1,093.01
22.5100
122.5990
2,759.70
22.5000
368.3420
8,287.70
22.4900
628.6330
14,137.96
22.4800
331.4970
7,452.05
22.4700
230.2710
5,174.19
22.4600
210.0040
4,716.69
22.4500
288.2380
6,470.94
22.4400
270.8850
6,078.66
22.4300
291.3190
6,534.29
22.4200
479.8040
10,757.21
22.4100
192.5180
4,314.33
22.4000
219.8540
4,924.73
22.3900
295.4430
6,614.97
22.3800
268.5390
6,009.90
Последние сделки
Цена
Размер
Время
22.5400
0.1490
23:03:08
22.5400
0.0700
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.0440
23:03:08
22.5400
0.1750
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.2190
23:03:08
22.5400
0.2190
23:03:08
22.5300
0.6110
23:03:09
22.5300
0.0170
23:03:12
22.5300
0.7440
23:03:15
22.5300
0.2890
23:03:15
22.5300
2.9130
23:03:15
22.5200
2.7310
23:03:18
22.5300
0.7330
23:03:21
22.5300
3.8850
23:03:22
22.5400
0.2500
23:03:23
22.5400
0.5710
23:03:23
22.5300
3.2650
23:03:25
22.5300
1.5020
23:03:27
22.5400
0.5880
23:03:28
22.5300
0.2500
23:03:32
22.5300
0.2340
23:03:32
22.5300
0.2500
23:03:32
22.5200
0.2500
23:03:35
22.5200
0.2310
23:03:35
22.5200
9.5190
23:03:35
22.5200
1.9420
23:03:38
22.5200
2.3450
23:03:54
22.5300
0.0160
23:04:00
22.5300
0.2500
23:04:00
22.5300
0.3650
23:04:00
22.5300
0.2340
23:04:00
22.5300
1.3310
23:04:00
22.5300
0.2500
23:04:00
22.5400
0.4490
23:04:00
22.5400
0.2710
23:04:00
22.5400
0.3670
23:04:00
22.5400
0.5920
23:04:02
22.5400
0.2230
23:04:05
22.5400
2.2240
23:04:11
22.5400
13.2590
23:04:11
22.5400
1.4730
23:04:11
22.5400
14.7330
23:04:11
22.5400
0.2310
23:04:11
22.5400
0.7330
23:04:11
22.5400
0.7330
23:04:11
22.5400
0.2500
23:04:11
22.5400
6.7150
23:04:11
22.5400
1.4320
23:04:11
22.5400
0.7250
23:04:11
22.5400
0.4440
23:04:11
22.5400
0.7330
23:04:11
22.5400
0.3930
23:04:11
22.5400
0.5750
23:04:11
22.5400
0.2500
23:04:11
22.5500
0.2500
23:04:11
22.5500
0.7330
23:04:11
22.5500
0.7330
23:04:11
22.5500
0.2310
23:04:11
22.5500
0.2220
23:04:11
22.5500
11.6290
23:04:11
22.5500
13.3980
23:04:11
22.5500
11.0680
23:04:11
22.5500
2.0200
23:04:11
22.5500
0.7100
23:04:11
22.5500
0.6200
23:04:11
22.5500
0.6060
23:04:11
22.5500
1.4160
23:04:11
22.5500
3.4030
23:04:11
22.5500
1.3130
23:04:11
22.5500
6.0400
23:04:11
22.5500
3.6700
23:04:11
22.5500
8.0880
23:04:11
22.5500
2.0400
23:04:11
22.5400
0.5000
23:04:12
22.5400
49.2920
23:04:15
22.5400
3.5000
23:04:15
22.5400
32.1010
23:04:15
22.5400
0.2500
23:04:15
22.5400
7.8630
23:04:15
22.5400
7.8630
23:04:15
22.5400
7.8630
23:04:15
22.5400
0.7320
23:04:15
22.5400
7.8630
23:04:15
22.5400
0.2930
23:04:15
22.5400
7.9240
23:04:15
22.5400
0.8850
23:04:15
22.5300
0.2500
23:04:15
22.5300
0.2250
23:04:15
22.5300
0.2300
23:04:15
22.5300
1.3000
23:04:15