Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
444.05
открыто
442.41
Объем
109,572.81
Мин за 24ч
433.34
Макс 24ч
446.65
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
438.8600
0.9050
397.17
438.8700
1.5130
664.01
438.8800
2.2490
987.04
438.8900
5.2070
2,285.30
438.9000
0.1920
84.27
438.9100
0.0460
20.19
438.9200
0.9840
431.90
438.9300
4.9440
2,170.07
438.9400
3.0190
1,325.16
438.9500
4.0560
1,780.38
438.9600
2.8150
1,235.67
438.9700
11.2760
4,949.83
438.9800
7.9430
3,486.82
438.9900
6.7810
2,976.79
439.0000
2.6430
1,160.28
444.05
438.8500
0.4640
203.63
438.8200
3.4270
1,503.84
438.8100
0.0460
20.19
438.8000
11.2530
4,937.82
438.7900
1.8840
826.68
438.7800
1.7610
772.69
438.7600
2.9550
1,296.54
438.7500
2.5610
1,123.64
438.7400
7.8190
3,430.51
438.7300
1.6280
714.25
438.7200
1.3790
604.99
438.7100
1.6070
705.01
438.7000
0.4600
201.80
438.6900
1.6530
725.15
438.6800
4.7900
2,101.28
Последние сделки
Цена
Размер
Время
438.8900
0.1090
23:15:20
438.9000
0.0460
23:15:20
438.9000
0.0190
23:15:20
438.9000
0.0540
23:15:20
438.9000
0.0540
23:15:20
438.9000
0.0540
23:15:20
438.9000
0.0540
23:15:20
438.9000
0.0690
23:15:20
438.9000
0.0460
23:15:20
438.9200
1.5360
23:15:20
438.9300
0.0540
23:15:20
438.9400
0.0510
23:15:20
438.9400
0.0460
23:15:20
438.9400
0.0710
23:15:21
438.9400
0.1290
23:15:21
438.9400
0.0520
23:15:22
438.9400
0.0460
23:15:22
438.9400
0.0680
23:15:22
438.9400
0.1670
23:15:22
438.9400
0.1860
23:15:23
438.9400
0.1930
23:15:24
438.9400
0.1930
23:15:24
438.9400
2.5930
23:15:24
438.9400
0.0840
23:15:24
438.9400
0.0480
23:15:24
438.9400
0.0460
23:15:24
438.9400
0.0570
23:15:24
438.9400
0.2490
23:15:24
438.9400
0.3100
23:15:24
438.9400
0.0480
23:15:24
438.9100
0.2810
23:15:24
438.9000
0.0510
23:15:24
438.9000
0.0460
23:15:24
438.8900
0.0460
23:15:24
438.8900
1.6490
23:15:24
438.8900
1.4000
23:15:24
438.8900
9.1130
23:15:24
438.8800
0.0510
23:15:24
438.8800
0.0460
23:15:24
438.8800
1.0040
23:15:24
438.8700
0.0480
23:15:24
438.8700
0.0460
23:15:24
438.8600
0.0510
23:15:24
438.8600
0.1690
23:15:24
438.8600
3.2430
23:15:24
438.8600
0.0460
23:15:24
438.8600
0.0110
23:15:24
438.8600
0.0360
23:15:24
438.8500
0.0460
23:15:24
438.8500
0.2250
23:15:24
438.8500
0.4540
23:15:24
438.8500
1.7510
23:15:24
438.8400
0.0480
23:15:24
438.8400
0.0460
23:15:24
438.8400
0.0510
23:15:24
438.8400
1.5130
23:15:24
438.8400
0.0460
23:15:24
438.8400
0.0250
23:15:24
438.8300
0.0460
23:15:24
438.8200
0.0460
23:15:24
438.8200
0.0510
23:15:24
438.8200
0.0460
23:15:24
438.8200
0.0460
23:15:24
438.8100
0.0480
23:15:24
438.8100
0.8360
23:15:24
438.8100
0.6450
23:15:24
438.8000
0.0460
23:15:24
438.8000
0.0460
23:15:24
438.8000
0.0460
23:15:24
438.8000
0.0510
23:15:24
438.8000
0.0460
23:15:24
438.8000
0.0470
23:15:24
438.8000
0.9010
23:15:24
438.8300
0.2300
23:15:24
438.8000
0.0680
23:15:24
438.7800
0.0480
23:15:24
438.7800
0.0510
23:15:24
438.7800
0.0460
23:15:24
438.7800
0.0460
23:15:24
438.7800
0.0460
23:15:24
438.7800
0.0700
23:15:24
438.7700
0.0630
23:15:24
438.7700
0.0500
23:15:24
438.7800
0.0510
23:15:24
438.7800
0.3850
23:15:24
438.7800
0.2190
23:15:25
438.7800
0.0460
23:15:25
438.7800
0.0150
23:15:25
438.7800
0.2640
23:15:25
438.7800
0.0570
23:15:25
438.7900
0.0460
23:15:26
438.7900
0.3220
23:15:26
438.7900
0.3860
23:15:26
438.7900
0.1810
23:15:26
438.7900
1.0650
23:15:26
438.7900
1.0660
23:15:27
438.7900
0.0690
23:15:27
438.7900
0.0460
23:15:27
438.8000
0.2880
23:15:27
438.8100
0.5310
23:15:27