Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
3.45
открыто
3.3920000
Объем
1,614,631.50
Мин за 24ч
3.39
Макс 24ч
3.72
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.6260
106.6000
386.53
3.6270
97.3000
352.91
3.6280
292.4000
1,060.83
3.6290
320.1000
1,161.64
3.6300
506.0000
1,836.78
3.6310
451.8000
1,640.49
3.6320
426.5000
1,549.05
3.6330
165.8000
602.35
3.6340
197.0000
715.90
3.6350
554.4000
2,015.24
3.6360
392.9000
1,428.58
3.6370
390.3000
1,419.52
3.6380
257.3000
936.06
3.6390
845.8000
3,077.87
3.6400
377.2000
1,373.01
3.45
3.6250
4.9000
17.76
3.6240
114.4000
414.59
3.6230
47.8000
173.18
3.6220
193.9000
702.31
3.6210
339.6000
1,229.69
3.6200
393.6000
1,424.83
3.6190
227.7000
824.05
3.6180
404.0000
1,461.67
3.6170
522.9000
1,891.33
3.6160
501.4000
1,813.06
3.6150
296.0000
1,070.04
3.6140
444.0000
1,604.62
3.6130
113.9000
411.52
3.6120
420.6000
1,519.21
3.6110
371.6000
1,341.85
Последние сделки
Цена
Размер
Время
3.6290
0.1000
23:07:27
3.6290
1.6000
23:07:27
3.6280
2.4000
23:07:28
3.6280
1.2000
23:07:28
3.6280
3.9000
23:07:29
3.6280
12.9000
23:07:30
3.6280
54.6000
23:07:31
3.6280
9.4000
23:07:31
3.6280
9.5000
23:07:31
3.6280
9.4000
23:07:31
3.6280
1.5000
23:07:31
3.6280
1.6000
23:07:31
3.6280
101.2000
23:07:31
3.6280
1.6000
23:07:41
3.6280
0.6000
23:07:41
3.6280
0.9000
23:07:41
3.6270
1.5000
23:08:16
3.6270
1.3000
23:08:16
3.6270
8.1000
23:08:17
3.6270
0.4000
23:08:17
3.6280
1.7000
23:09:06
3.6280
5.2000
23:09:06
3.6280
5.6000
23:09:06
3.6280
3.6000
23:09:06
3.6270
1.2000
23:09:08
3.6270
1.6000
23:09:08
3.6270
19.6000
23:09:08
3.6270
1.6000
23:09:08
3.6270
0.3000
23:09:08
3.6270
26.2000
23:09:08
3.6270
1.1000
23:09:08
3.6270
1.6000
23:09:08
3.6260
1.5000
23:09:08
3.6270
16.2000
23:09:10
3.6270
7.1000
23:09:33
3.6270
3.5000
23:09:33
3.6270
2.1000
23:09:33
3.6270
5.0000
23:09:33
3.6270
5.8000
23:09:33
3.6270
5.0000
23:09:33
3.6270
5.1000
23:09:33
3.6270
5.6000
23:09:33
3.6270
4.9000
23:09:33
3.6270
5.5000
23:09:33
3.6270
5.1000
23:09:33
3.6270
4.7000
23:09:33
3.6270
4.6000
23:09:33
3.6270
5.7000
23:09:33
3.6270
5.9000
23:09:33
3.6270
5.5000
23:09:33
3.6270
5.1000
23:09:33
3.6270
5.6000
23:09:33
3.6270
4.7000
23:09:33
3.6270
5.1000
23:09:33
3.6270
4.4000
23:09:33
3.6280
1.5000
23:10:10
3.6280
2.3000
23:10:10
3.6290
12.5000
23:10:10
3.6280
1.5000
23:10:11
3.6270
43.4000
23:10:11
3.6270
1.6000
23:10:11
3.6270
1.6000
23:10:11
3.6270
57.4000
23:10:11
3.6270
1.5000
23:10:11
3.6270
1.5000
23:10:11
3.6260
44.7000
23:10:11
3.6260
1.6000
23:10:11
3.6260
70.9000
23:10:11
3.6260
1.5000
23:10:11
3.6260
1.5000
23:10:11
3.6250
1.5000
23:10:11
3.6250
1.5000
23:10:11
3.6250
0.1000
23:10:13
3.6250
43.8000
23:10:13
3.6250
1.6000
23:10:13
3.6240
43.9000
23:10:13
3.6240
1.5000
23:10:13
3.6240
55.5000
23:10:13
3.6240
1.5000
23:10:13
3.6240
20.0000
23:10:13
3.6230
43.5000
23:10:13
3.6230
68.4000
23:10:13
3.6230
1.5000
23:10:13
3.6230
1.5000
23:10:13
3.6230
20.0000
23:10:13
3.6230
99.3000
23:10:13
3.6230
1.5000
23:10:13
3.6220
43.5000
23:10:13
3.6220
1.5000
23:10:13
3.6220
1.6000
23:10:13
3.6220
59.9000
23:10:13
3.6220
1.5000
23:10:13
3.6220
1.5000
23:10:13
3.6220
1.5000
23:10:13
3.6220
36.5000
23:10:13
3.6260
4.2000
23:10:24
3.6240
1.6000
23:10:41
3.6240
28.8000
23:10:41
3.6240
10.1000
23:10:49
3.6250
1.8000
23:11:59